NABKOWNATIONAL AUSTRALIA BANK LIMITED01/20/2017
LAST:

 15.31
CHANGE:
 0.00
OPEN:
15.31
HIGH:
15.31
ASK:
10.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.31
LOW:
15.31
BID:
10.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.3115.3115.3115.3100
01/19/1715.3115.3115.3115.3100
01/18/1715.3115.3115.3115.3100
01/17/1715.3115.3115.3115.3100
01/16/1715.3115.3115.3115.3100
01/13/1715.3115.3115.3115.3100
01/12/1715.3115.3115.3115.3100
01/11/1715.3115.3115.3115.3100
01/10/1715.3115.3115.3115.3100
01/09/1715.3115.3115.3115.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 16.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54990.16
DJI19,795620.31
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71