NABKOWNATIONAL AUSTRALIA BANK LIMITED08/18/2017
LAST:

 8.700
CHANGE:
 0.00
OPEN:
8.700
HIGH:
8.700
ASK:
8.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.700
LOW:
8.700
BID:
8.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/178.7008.7008.7008.70000
08/17/178.7008.7008.7008.70000
08/16/178.7008.7008.7008.70000
08/15/178.7008.7008.7008.70000
08/14/178.7008.7008.7008.70000
08/11/178.7008.7008.7008.70000
08/10/178.7008.7008.7008.70000
08/09/178.7008.7008.7008.70000
08/08/178.7008.7008.7008.70000
08/07/178.7008.7008.7008.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 15.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08