NABKOWNATIONAL AUSTRALIA BANK LIMITED11/26/2024
LAST:

 5.560
CHANGE:
 0.00
OPEN:
5.560
HIGH:
5.560
ASK:
6.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.560
LOW:
5.560
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/245.5605.5605.5605.56000
11/25/245.5605.5605.5605.5603,0000
11/22/245.9905.9905.9905.99000
11/21/245.9905.9905.9905.9903,0000
11/20/246.3406.3406.3406.3402,0000
11/19/246.5206.5206.1006.1007,0000
11/18/247.0507.0507.0507.0502,0000
11/15/246.5306.5306.5306.5302,0000
11/14/247.0307.0307.0307.03000
11/13/247.0307.0307.0307.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 11.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87