NABKOWNATIONAL AUSTRALIA BANK LIMITED12/06/2016
LAST:

 15.31
CHANGE:
 0.00
OPEN:
15.31
HIGH:
15.31
ASK:
11.89
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.31
LOW:
15.31
BID:
11.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1615.3115.3115.3115.3100
12/05/1615.3115.3115.3115.3100
12/02/1615.3115.3115.3115.3100
12/01/1615.3115.3115.3115.3100
11/30/1615.3115.3115.3115.3100
11/29/1615.3115.3115.3115.3100
11/28/1615.3115.3115.3115.3100
11/25/1615.3115.3115.3115.3100
11/24/1615.3115.3115.3115.3100
11/23/1615.3115.3115.3115.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 16.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75