NABKOWNATIONAL AUSTRALIA BANK LIMITED06/22/2018
LAST:

 8.700		CHANGE:
 0.00		OPEN:
8.700		HIGH:
8.700		ASK:
7.170		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.700		LOW:
8.700		BID:
7.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/188.7008.7008.7008.70000
06/21/188.7008.7008.7008.70000
06/20/188.7008.7008.7008.70000
06/19/188.7008.7008.7008.70000
06/18/188.7008.7008.7008.70000
06/15/188.7008.7008.7008.70000
06/14/188.7008.7008.7008.70000
06/13/188.7008.7008.7008.70000
06/12/188.7008.7008.7008.70000
06/08/188.7008.7008.7008.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 15.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83