NABKOWNATIONAL AUSTRALIA BANK LIMITED03/23/2017
LAST:

 15.31
CHANGE:
 0.00
OPEN:
15.31
HIGH:
15.31
ASK:
8.57
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.31
LOW:
15.31
BID:
8.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1715.3115.3115.3115.3100
03/22/1715.3115.3115.3115.3100
03/21/1715.3115.3115.3115.3100
03/20/1715.3115.3115.3115.3100
03/17/1715.3115.3115.3115.3100
03/16/1715.3115.3115.3115.3100
03/15/1715.3115.3115.3115.3100
03/14/1715.3115.3115.3115.3100
03/13/1715.3115.3115.3115.3100
03/10/1715.3115.3115.3115.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 16.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03