NABKOWNATIONAL AUSTRALIA BANK LIMITED09/27/2016
LAST:

 15.31
CHANGE:
 0.00
OPEN:
15.31
HIGH:
15.31
ASK:
13.77
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.31
LOW:
15.31
BID:
13.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1615.3115.3115.3115.3100
09/26/1615.3115.3115.3115.3100
09/23/1615.3115.3115.3115.3100
09/22/1615.3115.3115.3115.3100
09/21/1615.3115.3115.3115.3100
09/20/1615.3115.3115.3115.3100
09/19/1615.3115.3115.3115.3100
09/16/1615.3115.3115.3115.3100
09/15/1615.3115.3115.3115.3100
09/14/1615.3115.3115.3115.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 16.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21