NABKOWNATIONAL AUSTRALIA BANK LIMITED05/09/19 10:05
LAST:

 1.355		CHANGE:
 0.00		OPEN:
1.355		HIGH:
1.355		ASK:
1.615		VOLUME:
45,000
CHANGE(%):
0.00		PREV:
1.355		LOW:
1.355		BID:
1.355		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/191.3551.3551.3551.35545,0000
05/08/191.3551.3551.3551.35513,5000
05/07/191.8301.8301.8301.83000
05/06/191.8301.8301.8301.83000
05/03/191.8301.8301.8301.83000
05/02/191.8301.8301.8301.8306,0000
05/01/192.2202.2202.2202.22000
04/30/192.2102.2202.2102.22026,5000
04/29/192.4002.4002.4002.40000
04/26/192.4002.4002.4002.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83