NABKOWNATIONAL AUSTRALIA BANK LIMITED09/22/2017
LAST:

 8.700
CHANGE:
 0.00
OPEN:
8.700
HIGH:
8.700
ASK:
7.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.700
LOW:
8.700
BID:
7.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178.7008.7008.7008.70000
09/21/178.7008.7008.7008.70000
09/20/178.7008.7008.7008.70000
09/19/178.7008.7008.7008.70000
09/18/178.7008.7008.7008.70000
09/15/178.7008.7008.7008.70000
09/14/178.7008.7008.7008.70000
09/13/178.7008.7008.7008.70000
09/12/178.7008.7008.7008.70000
09/11/178.7008.7008.7008.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 15.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82