NABKOUNATIONAL AUSTRALIA BANK LIMITED07/10/20 15:19
LAST:

 9.250		CHANGE:
 0.28		OPEN:
9.250		HIGH:
9.250		ASK:
9.250		VOLUME:
1,060
CHANGE(%):
3.12		PREV:
8.970		LOW:
9.250		BID:
9.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/209.2509.2509.2509.2501,0600
07/09/208.9708.9708.9708.9706000
07/08/209.0809.1709.0809.1706000
07/07/208.7308.7308.7308.73000
07/06/208.7308.7308.7308.73000
07/03/208.7308.7308.7308.73000
07/02/208.7308.7308.7308.73000
07/01/208.7308.7308.7308.73000
06/30/208.7308.7308.7308.73000
06/29/208.7308.7308.7308.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 10.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-10.05
BDI1,200494.26
HSI30,063-2530.83