NABKOUNATIONAL AUSTRALIA BANK LIMITED11/12/2024
LAST:

 5.470
CHANGE:
 0.00
OPEN:
5.470
HIGH:
5.470
ASK:
5.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.470
LOW:
5.470
BID:
4.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/245.4705.4705.4705.47000
11/11/245.4705.4705.4705.4701,0000
11/08/245.6805.6805.6805.68000
11/07/246.3306.3305.6805.68017,0000
11/06/246.0406.0406.0406.04000
11/05/246.0406.0406.0406.04000
11/04/246.0406.0406.0406.04000
11/01/246.0406.0406.0406.04000
10/31/246.0406.0406.0406.04000
10/30/246.0406.0406.0406.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 10.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63