NABKOUNATIONAL AUSTRALIA BANK LIMITED12/09/16 15:59
LAST:

 1.895
CHANGE:
 1.04
OPEN:
1.855
HIGH:
1.895
ASK:
1.950
VOLUME:
9,000
CHANGE(%):
35.32
PREV:
2.930
LOW:
1.850
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.8551.8951.8501.8959,0000
12/08/162.9302.9302.9302.93000
12/07/162.9302.9302.9302.93000
12/06/162.9302.9302.9302.93000
12/05/162.9302.9302.9302.93015,8000
12/02/162.5602.5602.5602.56015,0000
12/01/162.8702.8702.8702.87000
11/30/162.8702.8702.8702.87000
11/29/162.8702.8702.8702.87000
11/28/162.8702.8702.8702.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44