NABKOUNATIONAL AUSTRALIA BANK LIMITED11/18/2019
LAST:

 6.130		CHANGE:
 0.00		OPEN:
6.130		HIGH:
6.130		ASK:
6.470		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.130		LOW:
6.130		BID:
6.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/196.1306.1306.1306.13000
11/15/196.1306.1306.1306.13000
11/14/196.1306.1306.1306.1301,2500
11/13/195.6005.6005.6005.60000
11/12/195.6005.6005.6005.6001,2340
11/11/196.5406.5406.5406.54000
11/08/196.5406.5406.5406.54000
11/07/196.5406.5406.5406.54000
11/06/196.5406.5406.5406.54000
11/05/196.5406.5406.5406.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 12.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83