NABKOUNATIONAL AUSTRALIA BANK LIMITED10/30/2017
LAST:

 1.955		CHANGE:
 0.00		OPEN:
1.955		HIGH:
1.955		ASK:
1.885		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.955		LOW:
1.955		BID:
1.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/171.9551.9551.9551.95500
10/27/171.9551.9551.9551.95500
10/26/171.9551.9551.9551.9553,0000
10/25/172.0802.0802.0802.08000
10/24/172.0802.0802.0802.08000
10/23/172.0802.0802.0802.08000
10/20/172.1202.1202.0802.0802,0000
10/19/173.3403.3403.3403.34000
10/18/173.3403.3403.3403.34000
10/17/173.3403.3403.3403.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23