NABKOUNATIONAL AUSTRALIA BANK LIMITED10/20/17 15:59
LAST:

 2.080
CHANGE:
 1.26
OPEN:
2.120
HIGH:
2.120
ASK:
2.090
VOLUME:
2,000
CHANGE(%):
37.72
PREV:
3.340
LOW:
2.080
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.1202.1202.0802.0802,0000
10/19/173.3403.3403.3403.34000
10/18/173.3403.3403.3403.34000
10/17/173.3403.3403.3403.34000
10/16/173.3403.3403.3403.34000
10/13/173.3403.3403.3403.34000
10/12/173.3403.3403.3403.34000
10/11/173.3403.3403.3403.34000
10/10/173.3403.3403.3403.34000
10/09/173.3403.3403.3403.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17