NABKOUNATIONAL AUSTRALIA BANK LIMITED12/21/2016
LAST:

 1.535		CHANGE:
 0.00		OPEN:
1.535		HIGH:
1.535		ASK:
1.655		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.535		LOW:
1.535		BID:
1.535		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/161.5351.5351.5351.53500
12/20/161.5351.5351.5351.5357000
12/19/161.7551.7551.7551.75500
12/16/161.7551.7551.7551.7551,0000
12/15/161.9501.9501.9501.9507000
12/14/161.8951.8951.8951.89500
12/13/161.8951.8951.8951.89500
12/12/161.8951.8951.8951.89500
12/09/161.8551.8951.8501.8959,0000
12/08/162.9302.9302.9302.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91