NABKOSNational Australia Bank Limited04/14/2025
LAST:

 6.050		CHANGE:
 0.00		OPEN:
6.050		HIGH:
6.050		ASK:
6.570		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.050		LOW:
6.050		BID:
4.340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/256.0506.0506.0506.05000
04/11/256.0506.0506.0506.05000
04/10/256.0506.0506.0506.05000
04/09/256.0406.1505.8506.0507,2000
04/08/258.3708.3708.3708.37000
04/07/258.3708.3708.3708.3702,0000
04/04/257.1807.1807.1807.1801,0000
04/03/256.8306.8306.8306.83000
04/02/256.8306.8306.8306.83000
04/01/256.8306.8306.8306.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 12.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87