NABKOPNational Australia Bank Limited05/22/2019
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.710
ASK:
3.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.710
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.7101.7101.7101.71000
05/21/191.7101.7101.7101.7106,0000
05/20/192.6302.6302.6302.63000
05/17/192.6302.6302.6302.63000
05/16/192.6302.6302.6302.63000
05/15/192.6302.6302.6302.63000
05/14/192.6302.6302.6302.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 5.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83