NABKOPNational Australia Bank Limited07/04/2018
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/181.4301.4301.4301.43000
07/03/181.4301.4301.4301.4304,7500
07/02/181.8151.8151.8151.81500
06/29/181.8151.8151.8151.81500
06/28/181.8151.8151.8151.8154,7500
06/27/183.1203.1203.1203.12000
06/26/183.1203.1203.1203.12000
06/25/183.1203.1203.1203.12000
06/22/183.1203.1203.1203.12000
06/21/183.1203.1203.1203.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 5.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83