NABKOPNational Australia Bank Limited05/25/2018
LAST:

 2.990
CHANGE:
 0.00
OPEN:
2.990
HIGH:
2.990
ASK:
2.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.990
LOW:
2.990
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/182.9902.9902.9902.99000
05/24/182.9102.9902.9102.99010,0000
05/23/182.7402.7402.7402.74010,0000
05/22/182.6002.7002.6002.67027,4500
05/21/182.5302.5302.5302.53015,0000
05/18/182.2302.2302.2302.23000
05/17/182.2302.2302.2302.23000
05/16/182.2302.2302.2302.23000
05/15/182.2302.2302.2302.23000
05/14/182.2702.3402.2002.23026,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83