NABKOONATIONAL AUSTRALIA BANK LIMITED10/16/2019
LAST:

 8.570
CHANGE:
 0.00
OPEN:
8.570
HIGH:
8.570
ASK:
14.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.570
LOW:
8.570
BID:
14.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/198.5708.5708.5708.57000
10/15/198.5708.5708.5708.57000
10/14/198.5708.5708.5708.57000
10/11/198.5708.5708.5708.57000
10/10/198.5708.5708.5708.57000
10/09/198.5708.5708.5708.57000
10/08/198.5708.5708.5708.57000
10/07/198.5708.5708.5708.57000
10/04/198.5708.5708.5708.57000
10/03/198.5708.5708.5708.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83