NABKOONATIONAL AUSTRALIA BANK LIMITED03/23/2020
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
3.9300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6600
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/200.66000.66000.66000.660000
03/20/200.66000.66000.66000.66005,0000
03/19/200.80000.80000.76000.76003,2000
03/18/202.44002.44002.44002.440000
03/17/202.44002.44002.44002.44005000
03/16/202.30002.78002.15002.200038,2000
03/13/202.09003.50001.14003.500060,1000
03/12/204.31004.31004.31004.31001000
03/11/206.74006.74005.36005.36001,5000
03/10/206.45006.45006.45006.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 13.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83