NABKONNATIONAL AUSTRALIA BANK LIMITED03/12/2020
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
1.0600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/200.02600.02600.02600.026000
03/11/200.02600.02600.02600.026020,3750
03/10/201.29001.29001.29001.290000
03/09/201.55001.56001.29001.290016,0000
03/06/203.20003.36003.20003.36007,7460
03/05/208.12008.12008.12008.120000
03/04/208.12008.12008.12008.120000
03/03/208.12008.12008.12008.120000
03/02/208.12008.12008.12008.120000
02/28/208.12008.12008.12008.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 9.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46