NABKONNATIONAL AUSTRALIA BANK LIMITED12/07/2016
LAST:

 6.510
CHANGE:
 0.00
OPEN:
6.510
HIGH:
6.510
ASK:
8.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.510
LOW:
6.510
BID:
8.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/166.5106.5106.5106.51000
12/06/166.5106.5106.5106.51000
12/05/166.5106.5106.5106.51000
12/02/166.5106.5106.5106.51000
12/01/166.5106.5106.5106.51000
11/30/166.5106.5106.5106.51000
11/29/166.5106.5106.5106.51000
11/28/166.5106.5106.5106.51000
11/25/166.5106.5106.5106.51000
11/24/166.5106.5106.5106.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,363300.57
DJI19,3961440.75
SP5002,225130.58
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55