NABKONNATIONAL AUSTRALIA BANK LIMITED09/22/2017
LAST:

 9.850		CHANGE:
 0.00		OPEN:
9.850		HIGH:
9.850		ASK:
10.560		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.850		LOW:
9.850		BID:
10.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.8509.8509.8509.85000
09/21/179.8509.8509.8509.85000
09/20/179.8509.8509.8509.85000
09/19/179.8509.8509.8509.85000
09/18/179.8509.8509.8509.85000
09/15/179.8509.8509.8509.85000
09/14/179.8509.8509.8509.85000
09/13/179.8509.8509.8509.85000
09/12/179.8509.8509.8509.85000
09/11/179.8509.8509.8509.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82