NABKOMNATIONAL AUSTRALIA BANK LIMITED03/04/2020
LAST:

 1.570
CHANGE:
 0.00
OPEN:
1.570
HIGH:
1.570
ASK:
2.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.570
LOW:
1.570
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/201.5701.5701.5701.57000
03/03/201.5701.5701.5701.5702,8330
03/02/202.4702.4702.4702.47000
02/28/202.1602.4702.1602.4704,8330
02/27/203.0603.0603.0603.0602,0000
02/26/203.5203.5203.5203.52000
02/25/203.5203.5203.5203.52000
02/24/203.5203.5203.5203.52000
02/21/203.5203.5203.5203.52000
02/20/203.5203.5203.5203.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 5.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83