NABKOMNATIONAL AUSTRALIA BANK LIMITED03/28/2017
LAST:

 5.080
CHANGE:
 0.00
OPEN:
5.080
HIGH:
5.080
ASK:
5.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.080
LOW:
5.080
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.0805.0805.0805.08000
03/27/175.0805.0805.0805.08000
03/24/175.0805.0805.0805.08000
03/23/175.0805.0805.0805.08000
03/22/175.0805.0805.0805.08000
03/21/175.0805.0805.0805.08000
03/20/175.0805.0805.0805.08000
03/17/175.0805.0805.0805.08000
03/16/175.0805.0805.0805.0802,0000
03/15/175.9505.9505.9505.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.78 - 8.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63