NABKOMNATIONAL AUSTRALIA BANK LIMITED12/13/19 10:09
LAST:

 2.540
CHANGE:
 0.01
OPEN:
2.540
HIGH:
2.540
ASK:
2.660
VOLUME:
1,500
CHANGE(%):
0.40
PREV:
2.530
LOW:
2.540
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/192.5402.5402.5402.5401,5000
12/12/192.5302.5302.5302.53000
12/11/192.6102.6702.5302.5309,0000
12/10/192.6902.7102.6902.7103,0000
12/09/193.0403.0403.0103.0103,5000
12/06/192.9803.0502.9803.0504,1000
12/05/192.8102.9702.7202.9709,6000
12/04/192.4202.6002.4202.50029,0000
12/03/193.1703.1702.9202.95011,4000
12/02/193.5203.5203.5203.5202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83