NABKOMNATIONAL AUSTRALIA BANK LIMITED09/22/2017
LAST:

 4.400		CHANGE:
 0.00		OPEN:
4.400		HIGH:
4.400		ASK:
4.270		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.400		LOW:
4.400		BID:
4.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.4004.4004.4004.40000
09/21/174.4004.4004.4004.40000
09/20/174.4004.4004.4004.40000
09/19/174.4004.4004.4004.4001,0000
09/18/174.1604.1604.1604.1601,0000
09/15/173.9003.9003.9003.90000
09/14/173.9003.9003.9003.9006500
09/13/173.6003.6003.6003.60000
09/12/173.6003.6003.6003.60000
09/11/173.6003.6003.6003.6002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82