NABKOMNATIONAL AUSTRALIA BANK LIMITED07/26/17 15:04
LAST:

 3.800
CHANGE:
 0.20
OPEN:
3.800
HIGH:
3.800
ASK:
3.740
VOLUME:
3,000
CHANGE(%):
5.56
PREV:
3.600
LOW:
3.800
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.8003.8003.8003.8003,0000
07/25/173.5503.6003.5503.6004,1500
07/24/173.8003.8003.8003.80000
07/21/173.8703.8703.8003.8002,0000
07/20/174.2604.2604.0404.0403,1500
07/19/173.4603.6803.4403.68017,0000
07/18/173.0803.0802.7202.72012,0000
07/17/173.1803.1803.1803.18000
07/14/173.1803.1803.1803.18000
07/13/173.1803.1803.1703.18015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50