NABKOMNATIONAL AUSTRALIA BANK LIMITED11/23/17 15:56
LAST:

 3.400
CHANGE:
 0.37
OPEN:
3.400
HIGH:
3.400
ASK:
3.430
VOLUME:
750
CHANGE(%):
9.81
PREV:
3.770
LOW:
3.400
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/173.4003.4003.4003.4007500
11/22/173.7703.7703.7703.7701,0000
11/21/173.7903.7903.7903.79011,0000
11/20/173.7303.7303.7303.73000
11/17/173.7303.7303.7303.73000
11/16/173.7303.7303.7303.73000
11/15/173.6803.7303.6803.7303,5000
11/14/174.3904.3904.3904.39000
11/13/174.3904.3904.3904.39000
11/10/174.3904.3904.3904.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23