NABKOMNATIONAL AUSTRALIA BANK LIMITED04/05/18 11:19
LAST:

 1.315		CHANGE:
 0.00		OPEN:
1.315		HIGH:
1.315		ASK:
1.510		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
1.315		LOW:
1.315		BID:
1.315		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/181.3151.3151.3151.3153,0000
04/04/181.3151.3151.3151.31560,6000
04/03/181.5751.5751.5751.57500
04/02/181.5751.5751.5751.57500
03/30/181.5751.5751.5751.57500
03/29/181.5451.5751.5451.57517,5000
03/28/181.6401.6551.4951.5058,0000
03/27/182.0002.0501.6901.69031,5000
03/26/181.8001.8701.8001.85511,0000
03/23/182.2202.2302.0502.07023,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23