NABKOMNATIONAL AUSTRALIA BANK LIMITED02/19/18 12:28
LAST:

 2.690
CHANGE:
 0.15
OPEN:
2.710
HIGH:
2.710
ASK:
2.740
VOLUME:
5,000
CHANGE(%):
5.91
PREV:
2.540
LOW:
2.690
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/182.7102.7102.6902.6905,0000
02/16/182.7702.7702.5402.5402,9500
02/15/182.5802.6302.4402.63038,5640
02/14/182.1802.2202.1802.2205,0000
02/13/182.1102.1402.1002.14017,5000
02/12/182.2002.2002.0102.0105,5000
02/09/182.1002.3602.0802.22029,2000
02/08/181.7402.2301.7402.22024,2500
02/07/181.5001.5001.5001.50000
02/06/181.9201.9201.5001.50057,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23