NABKOMNATIONAL AUSTRALIA BANK LIMITED09/26/2016
LAST:

 6.050		CHANGE:
 0.00		OPEN:
6.050		HIGH:
6.050		ASK:
8.240		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.050		LOW:
6.050		BID:
8.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/166.0506.0506.0506.05000
09/23/166.0506.0506.0506.05000
09/22/166.0506.0506.0506.05000
09/21/166.0506.0506.0506.05000
09/20/166.0506.0506.0506.05000
09/19/166.0506.0506.0506.05000
09/16/166.0506.0506.0506.05000
09/15/166.0506.0506.0506.05000
09/14/166.0506.0506.0506.05000
09/13/166.0506.0506.0506.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35