NABKOMNATIONAL AUSTRALIA BANK LIMITED01/16/18 15:20
LAST:

 2.880
CHANGE:
 0.12
OPEN:
2.880
HIGH:
2.880
ASK:
2.790
VOLUME:
250
CHANGE(%):
4.00
PREV:
3.000
LOW:
2.880
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.8802.8802.8802.8802500
01/15/183.0003.0003.0003.0008360
01/12/183.1303.1303.1003.1001,1350
01/11/183.1203.1203.1203.12000
01/10/183.1203.1203.1203.1201,0000
01/09/183.2203.2203.2203.2201,5000
01/08/183.3703.3703.3703.3703,0000
01/05/183.3403.3403.3403.3402,4990
01/04/183.0603.0603.0603.06010
01/03/183.1103.1203.0903.09015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23