NABKOMNATIONAL AUSTRALIA BANK LIMITED04/05/18 11:19
LAST:

 1.315
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.315
ASK:
1.510
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
1.315
LOW:
1.315
BID:
1.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/181.3151.3151.3151.3153,0000
04/04/181.3151.3151.3151.31560,6000
04/03/181.5751.5751.5751.57500
04/02/181.5751.5751.5751.57500
03/30/181.5751.5751.5751.57500
03/29/181.5451.5751.5451.57517,5000
03/28/181.6401.6551.4951.5058,0000
03/27/182.0002.0501.6901.69031,5000
03/26/181.8001.8701.8001.85511,0000
03/23/182.2202.2302.0502.07023,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 5.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83