NABKOMNATIONAL AUSTRALIA BANK LIMITED01/23/2017
LAST:

 6.050
CHANGE:
 0.00
OPEN:
6.050
HIGH:
6.050
ASK:
9.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.050
LOW:
6.050
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.0506.0506.0506.05000
01/20/176.0506.0506.0506.05000
01/19/176.0506.0506.0506.05000
01/18/176.0506.0506.0506.05000
01/17/176.0506.0506.0506.05000
01/16/176.0506.0506.0506.05000
01/13/176.0506.0506.0506.05000
01/12/176.0506.0506.0506.05000
01/11/176.0506.0506.0506.05000
01/10/176.0506.0506.0506.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 8.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06