NABKOINATIONAL AUSTRALIA BANK LIMITED03/10/2020
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
2.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/201.0401.0401.0401.04000
03/09/201.0401.0401.0401.0402,0000
03/06/201.3751.3751.2151.2156,0000
03/05/202.5302.5302.5302.53000
03/04/202.6202.6202.5302.5303,0000
03/03/205.4405.4405.4405.44000
03/02/205.4405.4405.4405.44000
02/28/205.4405.4405.4405.44000
02/27/205.4405.4405.4405.44000
02/26/205.4405.4405.4405.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83