NABKOINATIONAL AUSTRALIA BANK LIMITED10/19/2018
LAST:

 3.610
CHANGE:
 0.00
OPEN:
3.610
HIGH:
3.610
ASK:
3.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.610
LOW:
3.610
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.6103.6103.6103.61000
10/18/183.6103.6103.6103.61000
10/17/183.6103.6103.6103.61000
10/16/183.6103.6103.6103.61000
10/15/183.6103.6103.6103.6101,0000
10/12/184.7004.7004.7004.70000
10/11/184.7004.7004.7004.70000
10/10/184.7004.7004.7004.70000
10/09/184.7004.7004.7004.7001,0000
10/08/185.5205.5205.5205.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 7.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83