NABKOINATIONAL AUSTRALIA BANK LIMITED05/29/2017
LAST:

 10.40
CHANGE:
 0.00
OPEN:
10.40
HIGH:
10.40
ASK:
7.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.40
LOW:
10.40
BID:
7.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1710.4010.4010.4010.4000
05/26/1710.4010.4010.4010.4000
05/25/1710.4010.4010.4010.4000
05/24/1710.4010.4010.4010.4000
05/23/1710.4010.4010.4010.4000
05/22/1710.4010.4010.4010.4000
05/19/1710.4010.4010.4010.4000
05/18/1710.4010.4010.4010.4000
05/17/1710.4010.4010.4010.4000
05/16/1710.4010.4010.4010.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 10.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24