NABKOFNational Australia Bank Limited12/20/18 15:59
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.470
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/181.0501.0501.0501.0504,0000
12/19/181.0501.0501.0501.050502,5500
12/18/181.3401.3401.3401.34000
12/17/181.3401.3401.3401.3402,0000
12/14/181.2701.2701.2701.27000
12/13/181.2701.2701.2701.27000
12/12/181.2701.2701.2701.27000
12/11/181.2701.2701.2701.27000
12/10/181.4901.4901.2701.27020,6000
12/07/182.4102.4102.4102.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 6.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83