NABKOFNational Australia Bank Limited08/23/17 15:45
LAST:

 2.570
CHANGE:
 0.15
OPEN:
2.560
HIGH:
2.570
ASK:
2.640
VOLUME:
5,000
CHANGE(%):
5.51
PREV:
2.720
LOW:
2.560
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.5602.5702.5602.5705,0000
08/22/172.7202.7202.7202.72000
08/21/172.7202.7202.7202.72000
08/18/172.7202.7202.7202.72010,0000
08/17/173.0203.0203.0203.0202,0000
08/16/173.0703.2002.9103.20045,0000
08/15/172.9402.9402.7502.7502,8200
08/14/172.2002.4502.1602.45012,0000
08/11/171.9001.9151.9001.91510,0000
08/10/172.2902.4702.2902.46020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 6.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,205-250.20
FTSE7,375-70.10
NI22519,435510.26
CAC405,128-40.07
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91