NABKOFNational Australia Bank Limited09/23/16 15:47
LAST:

 3.120
CHANGE:
 0.32
OPEN:
2.870
HIGH:
3.120
ASK:
3.090
VOLUME:
6,000
CHANGE(%):
11.43
PREV:
2.800
LOW:
2.870
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.8703.1202.8703.1206,0000
09/22/162.8002.8002.8002.8003,0000
09/21/161.8301.8301.8301.83000
09/20/161.8301.8301.8301.83000
09/19/161.8301.8301.8301.83000
09/16/161.8301.8301.8301.83000
09/15/161.5651.8301.5651.83010,0000
09/14/161.4051.4051.4051.40500
09/13/161.6251.6251.3401.4055,0000
09/12/161.7001.7101.7001.7109,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 6.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31