NABKOFNational Australia Bank Limited11/22/17 11:05
LAST:

 2.380
CHANGE:
 0.15
OPEN:
2.380
HIGH:
2.380
ASK:
2.340
VOLUME:
2,000
CHANGE(%):
5.93
PREV:
2.530
LOW:
2.380
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.3802.3802.3802.3802,0000
11/21/172.5502.5502.5302.53010,0000
11/20/172.3302.4802.3302.45019,0000
11/17/172.5402.5402.5302.54050,9650
11/16/172.1802.4502.1802.41053,6400
11/15/172.5002.5002.3602.36015,0000
11/14/172.6202.6302.5002.50013,2500
11/13/172.9002.9002.9002.90000
11/10/172.9002.9002.9002.9002,0000
11/09/172.9903.0302.9503.03029,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 6.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23