NABKOFNational Australia Bank Limited06/27/17 14:12
LAST:

 3.930
CHANGE:
 0.01
OPEN:
3.990
HIGH:
3.990
ASK:
3.930
VOLUME:
9,000
CHANGE(%):
0.26
PREV:
3.920
LOW:
3.870
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/173.9903.9903.8703.9309,0000
06/26/174.2704.2803.9203.92034,0000
06/23/174.2804.2804.2804.28000
06/22/174.2504.2804.2504.28010,0000
06/21/175.1005.1005.1005.10000
06/20/175.1005.1005.1005.10000
06/19/175.1005.1005.1005.10000
06/16/175.1005.1005.1005.10000
06/15/175.1005.1005.1005.10000
06/14/175.1205.1205.1005.1008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 6.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,701-700.55
FTSE7,434-120.17
NI22520,225720.36
CAC405,261-340.65
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12