NABKOFNational Australia Bank Limited04/24/2017
LAST:

 7.400
CHANGE:
 0.00
OPEN:
7.400
HIGH:
7.400
ASK:
7.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.400
LOW:
7.400
BID:
7.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/177.4007.4007.4007.40000
04/21/177.4007.4007.4007.40000
04/20/177.4007.4007.4007.40000
04/19/177.4007.4007.4007.40000
04/18/177.4007.4007.4007.40000
04/17/177.4007.4007.4007.40000
04/14/177.4007.4007.4007.40000
04/13/177.4007.4007.4007.40000
04/12/177.4007.4007.4007.40000
04/11/177.4007.4007.4007.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 6.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7772301.12
SP5002,375261.12
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41