NABKOFNational Australia Bank Limited01/19/18 10:04
LAST:

 1.285
CHANGE:
 0.00
OPEN:
1.285
HIGH:
1.285
ASK:
1.470
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
1.285
LOW:
1.285
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.2851.2851.2851.28511,5000
01/18/181.2851.2851.2851.285129,6740
01/17/181.3551.3551.3251.33522,1260
01/16/181.5151.5201.5151.51525,0000
01/15/181.7851.7951.7501.75030,0000
01/12/181.6951.7851.6951.7857,0000
01/11/181.6851.6851.6851.6851,0000
01/10/181.6901.6901.6751.6756,5000
01/09/182.0502.0501.8451.84522,0000
01/08/182.1002.1102.0202.0207,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 6.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23