NABKOFNational Australia Bank Limited11/16/18 15:00
LAST:

 1.880
CHANGE:
 0.03
OPEN:
1.880
HIGH:
1.895
ASK:
1.810
VOLUME:
22,792
CHANGE(%):
1.31
PREV:
1.905
LOW:
1.700
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.8801.8951.7001.88022,7920
11/15/181.9301.9601.6601.90512,9000
11/14/182.4402.4401.9652.04036,9260
11/13/182.6002.6402.5302.53013,2000
11/12/182.8002.8002.8002.80000
11/09/183.0303.0602.8002.80027,0000
11/08/183.0903.0902.9002.95032,1000
11/07/182.9603.0602.9603.0603,5000
11/06/182.8002.8002.8002.8004,0000
11/05/182.2902.6502.2002.65020,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 6.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83