NABKOFNational Australia Bank Limited11/11/2016
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
2.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/161.2001.2001.2001.20000
11/10/161.2001.2001.2001.2006,0000
11/09/162.3802.3801.4101.41044,0000
11/08/162.0502.0502.0502.05012,5000
11/07/162.2802.3402.2802.3403,4500
11/04/162.2302.2301.7551.7557,9500
11/03/162.3702.3802.3702.3806,0000
11/02/162.3302.3502.3302.3509,0000
11/01/162.7502.7502.7502.75010,0000
10/31/162.8702.8702.8702.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 6.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99