NABHBNATIONAL AUSTRALIA BANK LIMITED01/19/17 16:01
LAST:

 100.9
CHANGE:
 0.00
OPEN:
100.9
HIGH:
101.2
ASK:
101.1
VOLUME:
1,606
CHANGE(%):
0.00
PREV:
100.9
LOW:
100.9
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17100.9101.2100.9100.91,6060
01/18/17101.0101.2100.9100.99770
01/17/17101.2101.2101.0101.09,1320
01/16/17101.2101.2101.2101.25,7140
01/13/17100.9101.2100.9101.28,0780
01/12/17101.1101.1101.0101.19,2730
01/11/17101.1101.1100.9101.122,3170
01/10/17101.1101.1101.0101.04,3590
01/09/17101.1101.5101.1101.57,5070
01/06/17101.1101.5101.1101.34,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 102.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21