NABHBNATIONAL AUSTRALIA BANK LIMITED09/30/16 15:34
LAST:

 100.9
CHANGE:
 0.03
OPEN:
101.1
HIGH:
101.1
ASK:
101.1
VOLUME:
3,402
CHANGE(%):
0.03
PREV:
101.0
LOW:
100.9
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16101.1101.1100.9100.93,4020
09/29/16100.9101.0100.9101.09,9340
09/28/16101.0101.1100.9101.03,9320
09/27/16101.2101.2100.9100.95,7900
09/26/16101.2101.2101.2101.23,2970
09/23/16101.1101.2101.1101.11,6460
09/22/16101.2101.2100.9101.233,6060
09/21/16101.0101.2100.8101.24,6180
09/20/16101.2101.2100.9101.24,6220
09/19/16101.2101.2100.9100.91870
FUNDAMENTALS
Sector:
Industry:
52wk range:99.51 - 103.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86