NABHBNATIONAL AUSTRALIA BANK LIMITED02/22/17 15:51
LAST:

 101.2
CHANGE:
 0.01
OPEN:
101.2
HIGH:
101.2
ASK:
101.4
VOLUME:
3,175
CHANGE(%):
0.01
PREV:
101.2
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17101.2101.2101.2101.23,1750
02/21/17101.2101.4101.2101.23,2290
02/20/17101.2101.4101.2101.25,4860
02/17/17101.2101.3101.2101.25,8130
02/16/17101.2101.3101.2101.214,5260
02/15/17101.3101.3101.2101.34,2520
02/14/17101.2101.3101.2101.331,0210
02/13/17101.1101.3101.1101.216,0350
02/10/17101.1101.2101.1101.237,3530
02/09/17101.0101.1101.0101.168,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 102.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48