NABHBNATIONAL AUSTRALIA BANK LIMITED04/28/17 12:26
LAST:

 100.7
CHANGE:
 0.13
OPEN:
100.6
HIGH:
100.7
ASK:
100.8
VOLUME:
1,482
CHANGE(%):
0.13
PREV:
100.6
LOW:
100.6
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17100.6100.7100.6100.71,4820
04/27/17100.6101.0100.6100.62,4170
04/26/17100.6101.0100.6101.03,5390
04/25/17100.6100.6100.6100.600
04/24/17100.6100.6100.6100.61450
04/21/17100.6100.6100.5100.51,6950
04/20/17100.8100.8100.4100.53,9480
04/19/17100.4100.4100.4100.41,4490
04/18/17100.8100.8100.4100.41,1100
04/17/17100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.21 - 102.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34