NABHBNATIONAL AUSTRALIA BANK LIMITED06/20/2017
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.6
HIGH:
100.6
ASK:
101.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/17100.6100.6100.6100.600
06/19/17100.6100.6100.6100.600
06/16/17100.6100.6100.6100.600
06/15/17100.6100.6100.6100.600
06/14/17100.6100.6100.6100.600
06/13/17100.6100.6100.6100.600
06/12/17100.6100.6100.6100.600
06/09/17100.6100.6100.6100.600
06/08/17100.6100.6100.6100.600
06/07/17100.6101.0100.6100.64,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:100.21 - 102.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,215-140.12
FTSE7,376-50.07
NI22519,435510.26
CAC405,130-10.03
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91