NABHBNATIONAL AUSTRALIA BANK LIMITED12/09/16 15:59
LAST:

 101.0
CHANGE:
 0.32
OPEN:
101.0
HIGH:
101.1
ASK:
100.9
VOLUME:
1,194
CHANGE(%):
0.32
PREV:
100.7
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16101.0101.1100.6101.01,1940
12/08/16100.5100.9100.5100.711,8720
12/07/16102.0102.0101.7101.71,7550
12/06/16101.7102.0101.7102.08,2700
12/05/16101.6101.9101.6101.82,4890
12/02/16101.5101.8101.5101.812,8560
12/01/16101.6101.9101.5101.56,6730
11/30/16101.5101.9101.5101.55,2100
11/29/16101.7101.7101.5101.54,2000
11/28/16101.5101.8101.5101.55,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:99.51 - 103.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44