NABHANABHA06/15/18 16:10
LAST:

 82.50
CHANGE:
 0.08
OPEN:
82.51
HIGH:
82.75
ASK:
82.65
VOLUME:
16,326
CHANGE(%):
0.10
PREV:
82.42
LOW:
82.15
BID:
82.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1882.5182.7582.1582.5016,3260
06/14/1881.6083.3381.5582.4224,2640
06/13/1880.3581.4380.3581.0737,3800
06/12/1880.2580.4080.1380.3130,9530
06/08/1879.6580.3079.6580.2029,9580
06/07/1879.7579.7979.5679.669,8500
06/06/1879.5279.9079.5079.5613,9420
06/05/1879.3079.5279.3079.527,8880
06/04/1879.5579.7079.0079.4020,9400
06/01/1879.7579.7579.5079.7031,6600
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:76.00 - 83.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83