NABHANABHA09/21/17 16:10
LAST:

 77.79
CHANGE:
 0.29
OPEN:
77.50
HIGH:
77.80
ASK:
77.79
VOLUME:
7,831
CHANGE(%):
0.37
PREV:
77.50
LOW:
77.50
BID:
77.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1777.5077.8077.5077.797,8310
09/20/1777.1577.5077.1577.5021,2630
09/19/1777.0777.3577.0777.358,5480
09/18/1777.3077.4877.0077.0519,4060
09/15/1777.4577.5077.2977.3212,8600
09/14/1777.6077.6077.0077.357,9090
09/13/1777.5777.7977.4077.6011,7620
09/12/1777.8077.8577.5677.709,2260
09/11/1777.5577.8477.5577.657,6290
09/08/1777.7977.8777.5077.557,2460
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:65.56 - 79.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06