NABHANABHA11/23/17 16:10
LAST:

 77.81
CHANGE:
 0.11
OPEN:
78.02
HIGH:
78.10
ASK:
78.20
VOLUME:
12,762
CHANGE(%):
0.14
PREV:
77.92
LOW:
77.80
BID:
77.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1778.0278.1077.8077.8112,7620
11/22/1777.8578.0077.8577.9214,4250
11/21/1777.9478.0077.8077.8519,9520
11/20/1778.0078.0077.8978.0021,2690
11/17/1778.0078.1577.9077.9014,1440
11/16/1778.2078.2077.9078.0022,5120
11/15/1777.8178.3177.8178.2015,5120
11/14/1777.8177.9077.7577.8112,1170
11/13/1777.8077.9077.8077.8010,2550
11/10/1777.7177.8577.7077.8511,0140
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:66.68 - 79.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23