NABHANABHA05/23/17 16:00
LAST:

 76.90
CHANGE:
 0.30
OPEN:
77.10
HIGH:
77.10
ASK:
77.05
VOLUME:
18,131
CHANGE(%):
0.39
PREV:
77.20
LOW:
76.80
BID:
76.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1777.1077.1076.8076.9018,1310
05/22/1777.2077.4476.6077.205,4890
05/19/1776.3577.0776.3177.075,3710
05/18/1776.3576.7176.3576.357,2660
05/17/1776.2577.0776.2576.3536,6840
05/16/1776.2576.5076.2576.457,1710
05/15/1777.0077.0076.0076.258,5120
05/12/1776.2976.7576.2076.207,2120
05/11/1776.3076.5076.2976.2912,2730
05/10/1776.3077.0076.3076.3913,8180
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:63.50 - 77.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,50040.05
NI22519,613-650.33
CAC405,351280.52
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05