NABHANABHA01/23/17 16:10
LAST:

 72.94
CHANGE:
 0.19
OPEN:
72.72
HIGH:
73.00
ASK:
72.94
VOLUME:
16,467
CHANGE(%):
0.26
PREV:
72.75
LOW:
72.51
BID:
72.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1772.7273.0072.5172.9416,4670
01/20/1772.9072.9072.2072.758,8630
01/19/1772.8972.9972.4572.904,3320
01/18/1772.2072.8172.2072.818,3330
01/17/1772.0272.5072.0272.2016,1610
01/16/1772.0672.5072.0072.0112,7740
01/13/1772.1372.4072.1072.103,9240
01/12/1772.4572.4571.9571.9525,4740
01/11/1772.3572.4972.0572.403,2700
01/10/1771.8072.5071.8072.299,9770
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:63.50 - 72.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06