NABHANABHA08/20/18 15:25
LAST:

 84.49
CHANGE:
 0.09
OPEN:
84.43
HIGH:
84.49
ASK:
84.49
VOLUME:
11,150
CHANGE(%):
0.11
PREV:
84.40
LOW:
84.43
BID:
84.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1884.4384.4984.4384.4911,1500
08/17/1884.3684.4684.3584.4011,4520
08/16/1884.3684.4084.3084.3654,3400
08/15/1884.4984.4984.3584.407,5620
08/14/1884.4784.5084.2084.4537,5000
08/13/1884.4784.4784.3084.4216,5720
08/10/1884.6084.6084.3084.478,1410
08/09/1884.5184.7584.1584.7548,3700
08/08/1884.1184.5084.1184.5016,2710
08/07/1884.1084.7584.0084.104,5960
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:76.95 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83