NABHANABHA03/29/17 15:56
LAST:

 76.49
CHANGE:
 0.09
OPEN:
76.40
HIGH:
76.70
ASK:
76.78
VOLUME:
19,399
CHANGE(%):
0.12
PREV:
76.40
LOW:
75.78
BID:
76.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1776.4076.7075.7876.4919,3990
03/28/1776.0176.4076.0176.4012,8720
03/27/1775.3076.2575.3076.2514,8350
03/24/1776.3076.3075.3075.506,0990
03/23/1775.2176.5075.2175.269,0310
03/22/1775.0075.4074.9075.2113,2530
03/21/1774.3575.2574.3575.186,9080
03/20/1773.9974.4073.9974.2828,5540
03/17/1773.8574.2073.8274.209,0380
03/16/1773.7073.9573.6473.955,7490
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:63.50 - 76.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,187370.31
FTSE7,331-130.17
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19