NABHANABHA07/21/17 16:10
LAST:

 78.61
CHANGE:
 0.14
OPEN:
78.75
HIGH:
78.99
ASK:
78.99
VOLUME:
37,175
CHANGE(%):
0.18
PREV:
78.75
LOW:
78.56
BID:
78.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1778.7578.9978.5678.6137,1750
07/20/1778.8079.0078.5178.754,7540
07/19/1778.7379.1178.6078.8017,4490
07/18/1779.1379.1378.7078.704,8880
07/17/1778.8579.2578.8579.007,6660
07/14/1779.2079.3578.6078.756,4400
07/13/1778.1179.3578.1079.3511,9190
07/12/1777.9078.3977.9078.0515,3520
07/11/1777.8078.0277.7078.0230,5450
07/10/1777.6578.0177.6577.808,8570
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:64.01 - 79.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13