NABHANABHA04/20/18 15:55
LAST:

 79.30
CHANGE:
 0.00
OPEN:
79.28
HIGH:
79.35
ASK:
79.35
VOLUME:
12,744
CHANGE(%):
0.00
PREV:
79.30
LOW:
79.20
BID:
79.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1879.2879.3579.2079.3012,7440
04/19/1879.3579.4079.3079.307,5000
04/18/1879.3079.3579.2179.3529,6640
04/17/1879.2579.3479.1079.3420,7450
04/16/1879.2679.5079.2579.349,7170
04/13/1879.2079.5779.2079.268,2960
04/12/1879.2079.3979.1579.2014,3530
04/11/1879.6079.6079.1079.215,2240
04/10/1878.8379.1078.8279.105,5220
04/09/1878.7078.9878.7078.826,5560
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:74.90 - 79.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23