NABHANABHA08/16/19 15:54
LAST:

 92.45
CHANGE:
 0.33
OPEN:
92.12
HIGH:
92.68
ASK:
92.59
VOLUME:
14,341
CHANGE(%):
0.36
PREV:
92.12
LOW:
92.12
BID:
92.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1992.1292.6892.1292.4514,3410
08/15/1992.7092.7092.1292.1214,9180
08/14/1992.5092.7192.5092.713,1230
08/13/1992.9893.0092.5092.606,7230
08/12/1992.6092.7592.5192.757,7000
08/09/1992.3892.6092.3592.605,2750
08/08/1992.3092.4092.3092.3526,4790
08/07/1992.3092.4092.3092.4019,3540
08/06/1992.2392.3092.1392.147,6600
08/05/1992.3192.4892.3192.353,0570
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:82.30 - 93.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83