NABHANABHA12/09/16 15:58
LAST:

 67.21
CHANGE:
 0.01
OPEN:
67.23
HIGH:
67.95
ASK:
67.80
VOLUME:
13,424
CHANGE(%):
0.02
PREV:
67.20
LOW:
67.21
BID:
67.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1667.2367.9567.2167.2113,4240
12/08/1667.9568.0066.6867.2031,1020
12/07/1668.0268.0267.4567.4510,7510
12/06/1668.3568.5067.8668.0022,5790
12/05/1668.1068.5068.0568.357,1780
12/02/1668.9569.0068.0568.0519,2210
12/01/1668.7069.0068.5568.995,3480
11/30/1668.4068.7568.4068.607,7960
11/29/1667.9168.4067.9168.406,6990
11/28/1667.8668.4067.8668.398,6960
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:63.50 - 70.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40