NABHANABHA05/24/19 15:49
LAST:

 90.00
CHANGE:
 0.00
OPEN:
90.10
HIGH:
90.75
ASK:
90.50
VOLUME:
12,788
CHANGE(%):
0.00
PREV:
90.00
LOW:
89.77
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1990.1090.7589.7790.0012,7880
05/23/1990.0090.1089.8090.0023,2830
05/22/1989.9090.0089.7389.9010,3860
05/21/1989.6689.8589.6589.7018,4250
05/20/1989.6689.7589.6589.664,7520
05/17/1989.5789.7589.5389.7515,4430
05/16/1989.6189.6589.5189.5111,8370
05/15/1989.6989.7089.6189.656,2900
05/14/1989.6189.8889.6189.615,1100
05/13/1989.6089.7589.4089.6110,2350
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:79.00 - 90.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83