NABHANABHA02/19/18 15:59
LAST:

 78.50
CHANGE:
 0.50
OPEN:
78.20
HIGH:
78.80
ASK:
78.88
VOLUME:
10,819
CHANGE(%):
0.64
PREV:
78.00
LOW:
78.00
BID:
78.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1878.2078.8078.0078.5010,8190
02/16/1878.4978.5078.0078.0011,4270
02/15/1878.0078.3078.0078.026,6770
02/14/1878.4978.4977.9078.009,6110
02/13/1878.1578.4978.1078.494,9640
02/12/1878.1178.7578.1078.159,2370
02/09/1878.7578.7978.0578.1011,0730
02/08/1878.8178.9878.7078.708,2390
02/07/1878.6078.9378.6078.7417,1700
02/06/1878.8678.9578.5078.6013,6080
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:72.62 - 79.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23