NABHANABHA10/16/18 15:56
LAST:

 86.25
CHANGE:
 0.06
OPEN:
86.19
HIGH:
86.45
ASK:
86.25
VOLUME:
5,815
CHANGE(%):
0.07
PREV:
86.19
LOW:
86.00
BID:
86.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1886.1986.4586.0086.255,8150
10/15/1886.3586.3585.8386.197,4710
10/12/1886.0586.0885.8186.0013,6660
10/11/1886.0386.2086.0186.083,3730
10/10/1886.3686.4586.0086.036,3750
10/09/1886.5086.5186.4086.4516,3570
10/08/1886.6686.6686.3586.3524,1850
10/05/1886.4886.6186.4886.605,7560
10/04/1886.4086.6586.3586.466,5970
10/03/1886.1586.6586.1086.2111,7450
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:76.95 - 88.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83