NABHANABHA01/22/19 15:37
LAST:

 83.84
CHANGE:
 0.22
OPEN:
83.51
HIGH:
84.00
ASK:
84.00
VOLUME:
4,496
CHANGE(%):
0.26
PREV:
83.62
LOW:
83.49
BID:
83.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1983.5184.0083.4983.844,4960
01/21/1983.3083.6283.1283.6210,7550
01/18/1983.3283.4083.2083.215,1650
01/17/1983.4583.5083.2083.208,0390
01/16/1983.6083.7083.4283.453,5690
01/15/1983.8083.8083.1283.7519,8170
01/14/1983.5083.8883.5083.704,5870
01/11/1983.5083.6083.4083.6010,1530
01/10/1983.8083.8583.4083.504,6350
01/09/1983.4183.8883.4183.8018,5520
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:76.99 - 88.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83