NABHANABHA01/16/18 16:10
LAST:

 79.31
CHANGE:
 0.11
OPEN:
79.20
HIGH:
79.46
ASK:
79.50
VOLUME:
4,225
CHANGE(%):
0.14
PREV:
79.20
LOW:
79.20
BID:
79.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1879.2079.4679.2079.314,2250
01/15/1879.2079.2079.1079.208,8570
01/12/1879.1479.2179.0679.127,3920
01/11/1879.1579.1579.0579.147,1680
01/10/1879.1579.1578.9179.1520,5400
01/09/1879.1079.1779.1079.1513,1360
01/08/1879.0079.1879.0079.1216,4180
01/05/1878.5779.1478.5779.143,3120
01/04/1878.4978.8578.3078.548,0040
01/03/1878.7578.8578.5178.514,5540
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:72.01 - 79.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23