NABHANABHA09/26/16 16:10
LAST:

 66.20
CHANGE:
 0.00
OPEN:
66.20
HIGH:
66.20
ASK:
66.20
VOLUME:
9,416
CHANGE(%):
0.00
PREV:
66.20
LOW:
65.75
BID:
65.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1666.2066.2065.7566.209,4160
09/23/1666.1166.2065.7566.205,5650
09/22/1666.0066.2065.8066.1061,9540
09/21/1665.9566.2065.7566.207,0230
09/20/1666.0066.0065.7666.0011,5240
09/19/1666.9966.9966.0066.019590
09/16/1666.2066.9965.9066.996,9810
09/15/1667.0067.2066.5566.558,4040
09/14/1666.1167.0066.0066.9513,7310
09/13/1666.5066.9066.2566.302,7290
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:63.50 - 71.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56