NABHANABHA04/01/20 16:00
LAST:

 77.95
CHANGE:
 2.14
OPEN:
80.00
HIGH:
80.00
ASK:
78.74
VOLUME:
23,283
CHANGE(%):
2.67
PREV:
80.09
LOW:
77.75
BID:
77.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2080.0080.0077.7577.9523,2830
03/31/2080.9082.0079.9080.0924,3480
03/30/2081.0081.0078.9081.0013,3140
03/27/2081.0084.0081.0081.10103,0730
03/26/2074.9979.5574.9979.1518,9380
03/25/2072.0076.0072.0074.7528,9310
03/24/2069.3072.0069.3072.0038,3120
03/23/2078.7078.7068.0069.3534,1590
03/20/2076.5579.9076.5579.2029,8170
03/19/2084.5084.7578.5078.5026,0170
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:68.00 - 95.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83