NABHANABHA11/14/19 15:36
LAST:

 91.46
CHANGE:
 0.01
OPEN:
91.45
HIGH:
91.77
ASK:
91.76
VOLUME:
11,414
CHANGE(%):
0.01
PREV:
91.45
LOW:
91.40
BID:
91.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1991.4591.7791.4091.4611,4140
11/13/1991.7091.7591.3591.4520,3140
11/12/1991.0291.7091.0291.6015,9170
11/11/1990.8192.0190.8190.9512,0910
11/08/1991.0091.0090.7090.816,1500
11/07/1990.8091.1690.7090.905,6120
11/06/1990.7490.8990.7190.809,2460
11/05/1990.6590.8990.6190.804,9390
11/04/1990.6590.9990.6090.617,2770
11/01/1990.0591.0090.0590.605,1720
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:82.30 - 93.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83