NABBOYNATIONAL AUSTRALIA BANK LIMITED04/30/2019
LAST:

 29.58
CHANGE:
 0.00
OPEN:
29.58
HIGH:
29.58
ASK:
30.46
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.58
LOW:
29.58
BID:
29.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/1929.5829.5829.5829.5800
04/29/1929.5829.5829.5829.5800
04/26/1929.5829.5829.5829.5800
04/25/1929.5829.5829.5829.5800
04/24/1929.5829.5829.5829.5800
04/23/1929.5829.5829.5829.5800
04/22/1929.5829.5829.5829.5800
04/19/1929.5829.5829.5829.5800
04/18/1929.5829.5829.5829.5800
04/17/1929.5829.5829.5829.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83