NABBORNATIONAL AUSTRALIA BANK LIMITED12/12/2018
LAST:

 28.34
CHANGE:
 0.00
OPEN:
28.34
HIGH:
28.34
ASK:
29.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.34
LOW:
28.34
BID:
23.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1828.3428.3428.3428.3400
12/11/1828.3428.3428.3428.3400
12/10/1828.3428.3428.3428.3400
12/07/1828.3428.3428.3428.3400
12/06/1828.3428.3428.3428.3400
12/05/1828.3428.3428.3428.3400
12/04/1828.3428.3428.3428.3400
12/03/1828.3428.3428.3428.3400
11/30/1828.3428.3428.3428.3400
11/29/1828.3428.3428.3428.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.34 - 33.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83