NABBONNATIONAL AUSTRALIA BANK LIMITED10/25/2018
LAST:

 37.63
CHANGE:
 0.00
OPEN:
37.63
HIGH:
37.63
ASK:
37.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.63
LOW:
37.63
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/1837.6337.6337.6337.6300
10/24/1837.6337.6337.6337.6300
10/23/1837.6337.6337.6337.6300
10/22/1837.6337.6337.6337.6300
10/19/1837.6337.6337.6337.6300
10/18/1837.6337.6337.6337.6300
10/17/1837.6337.6337.6337.6300
10/16/1837.6337.6337.6337.6300
10/15/1837.6337.6337.6337.6300
10/12/1837.6337.6337.6337.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.22 - 37.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83