NABBOINATIONAL AUSTRALIA BANK LIMITED11/18/2019
LAST:

 29.76
CHANGE:
 0.00
OPEN:
29.76
HIGH:
29.76
ASK:
31.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.76
LOW:
29.76
BID:
31.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1929.7629.7629.7629.7600
11/15/1929.7629.7629.7629.7600
11/14/1929.7629.7629.7629.7600
11/13/1929.7629.7629.7629.7600
11/12/1929.7629.7629.7629.7600
11/11/1929.7629.7629.7629.7600
11/08/1929.7629.7629.7629.7600
11/07/1929.7629.7629.7629.7600
11/06/1929.7629.7629.7629.7600
11/05/1929.7629.7629.7629.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.23 - 29.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83