NABBOENATIONAL AUSTRALIA BANK LIMITED05/21/19 15:14
LAST:

 31.71
CHANGE:
 3.59
OPEN:
31.71
HIGH:
31.71
ASK:
31.80
VOLUME:
604
CHANGE(%):
12.77
PREV:
28.12
LOW:
31.71
BID:
31.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1931.7131.7131.7131.716040
05/20/1928.1228.1228.1228.1200
05/17/1928.1228.1228.1228.1200
05/16/1928.1228.1228.1228.1200
05/15/1928.1228.1228.1228.1200
05/14/1928.1228.1228.1228.1200
05/13/1928.1228.1228.1228.1200
05/10/1928.1228.1228.1228.1200
05/09/1928.1228.1228.1228.1200
05/08/1928.1228.1228.1228.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.78 - 36.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83