NABBOENATIONAL AUSTRALIA BANK LIMITED09/22/2017
LAST:

 36.57
CHANGE:
 0.00
OPEN:
36.57
HIGH:
36.57
ASK:
36.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.57
LOW:
36.57
BID:
36.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1736.5736.5736.5736.5700
09/21/1736.5736.5736.5736.5700
09/20/1736.5736.5736.5736.5700
09/19/1736.5736.5736.5736.5700
09/18/1736.5736.5736.5736.5700
09/15/1736.5736.5736.5736.5700
09/14/1736.5736.5736.5736.5700
09/13/1736.5736.5736.5736.5700
09/12/1736.5736.5736.5736.5700
09/11/1736.5736.5736.5736.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.82 - 36.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82