NABBOENATIONAL AUSTRALIA BANK LIMITED08/18/2017
LAST:

 36.57
CHANGE:
 0.00
OPEN:
36.57
HIGH:
36.57
ASK:
36.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.57
LOW:
36.57
BID:
36.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1736.5736.5736.5736.5700
08/17/1736.5736.5736.5736.5700
08/16/1736.5736.5736.5736.5700
08/15/1736.5736.5736.5736.5700
08/14/1736.5736.5736.5736.571100
08/11/1736.2036.2036.2036.2000
08/10/1736.2036.2036.2036.2000
08/09/1736.2036.2036.2036.2000
08/08/1736.2036.2036.2036.2000
08/07/1736.2036.2036.2036.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.28 - 36.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08