NABBOENATIONAL AUSTRALIA BANK LIMITED10/10/2019
LAST:

 32.12		CHANGE:
 0.00		OPEN:
32.12		HIGH:
32.12		ASK:
32.07		VOLUME:
0
CHANGE(%):
0.00		PREV:
32.12		LOW:
32.12		BID:
31.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1932.1232.1232.1232.1200
10/09/1932.1232.1232.1232.1200
10/08/1932.1232.1232.1232.1200
10/07/1932.1232.1232.1232.1200
10/04/1932.1232.1232.1232.1200
10/03/1932.1232.1232.1232.1200
10/02/1932.1232.1232.1232.1200
10/01/1932.1232.1232.1232.1200
09/30/1932.1232.1232.1232.1200
09/27/1932.1232.1232.1232.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.78 - 36.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83