NABBOCNATIONAL AUSTRALIA BANK LIMITED12/20/2016
LAST:

 28.52
CHANGE:
 0.00
OPEN:
28.52
HIGH:
28.52
ASK:
27.94
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.52
LOW:
28.52
BID:
30.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1628.5228.5228.5228.5200
12/19/1628.5228.5228.5228.5200
12/16/1628.5228.5228.5228.5200
12/15/1628.5228.5228.5228.5200
12/14/1628.5228.5228.5228.5200
12/13/1628.5228.5228.5228.5200
12/12/1628.5228.5228.5228.5200
12/09/1628.5228.5228.5228.5200
12/08/1628.5228.5228.5228.5200
12/07/1628.5228.5228.5228.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10