NABBOBNATIONAL AUSTRALIA BANK LIMITED05/12/2021
LAST:

 23.20		CHANGE:
 0.00		OPEN:
23.20		HIGH:
23.20		ASK:
19.71		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.20		LOW:
23.20		BID:
26.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2123.2023.2023.2023.2000
05/11/2123.2023.2023.2023.2000
05/10/2123.2023.2023.2023.2000
05/07/2123.2023.2023.2023.2000
05/06/2123.2023.2023.2023.2000
05/05/2123.2023.2023.2023.2000
05/04/2123.2023.2023.2023.2000
05/03/2123.2023.2023.2023.2000
04/30/2123.2023.2023.2023.2000
04/29/2123.2023.2023.2023.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 23.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57