NABBOBNATIONAL AUSTRALIA BANK LIMITED10/19/2018
LAST:

 26.84		CHANGE:
 0.00		OPEN:
26.84		HIGH:
26.84		ASK:
26.69		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.84		LOW:
26.84		BID:
26.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1826.8426.8426.8426.8400
10/18/1826.8426.8426.8426.8400
10/17/1826.8426.8426.8426.8400
10/16/1826.8426.8426.8426.8400
10/15/1826.8426.8426.8426.8400
10/12/1826.8426.8426.8426.841300
10/11/1827.2827.2827.2827.281200
10/10/1826.7826.7826.7826.7800
10/09/1826.7826.7826.7826.7800
10/08/1826.7826.7826.7826.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83