NABBOANATIONAL AUSTRALIA BANK LIMITED05/24/2019
LAST:

 22.78
CHANGE:
 0.00
OPEN:
22.78
HIGH:
22.78
ASK:
27.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.78
LOW:
22.78
BID:
25.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1922.7822.7822.7822.7800
05/23/1922.7822.7822.7822.7800
05/22/1922.7822.7822.7822.7800
05/21/1922.7822.7822.7822.7800
05/20/1922.7822.7822.7822.7800
05/17/1922.7822.7822.7822.7800
05/16/1922.7822.7822.7822.7800
05/15/1922.7822.7822.7822.7800
05/14/1922.7822.7822.7822.7800
05/13/1922.7822.7822.7822.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.78 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83