NABBOANATIONAL AUSTRALIA BANK LIMITED11/14/18 14:22
LAST:

 24.08
CHANGE:
 1.20
OPEN:
24.67
HIGH:
24.67
ASK:
27.81
VOLUME:
1,000
CHANGE(%):
4.75
PREV:
25.28
LOW:
24.08
BID:
24.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1824.6724.6724.0824.081,0000
11/13/1825.2825.2825.2825.2800
11/12/1825.2825.2825.2825.2800
11/09/1825.2825.2825.2825.2800
11/08/1825.2825.2825.2825.2800
11/07/1825.2825.2825.2825.2800
11/06/1825.2825.2825.2825.2800
11/05/1825.2825.2825.2825.2800
11/02/1825.2825.2825.2825.2800
11/01/1825.2825.2825.2825.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83