NABBOANATIONAL AUSTRALIA BANK LIMITED08/17/18 12:49
LAST:

 29.92
CHANGE:
 0.35
OPEN:
29.92
HIGH:
29.92
ASK:
29.85
VOLUME:
1,111
CHANGE(%):
1.18
PREV:
29.57
LOW:
29.92
BID:
29.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1829.9229.9229.9229.921,1110
08/16/1829.5729.5729.5729.5700
08/15/1829.6029.6029.5729.572,1540
08/14/1829.2929.2929.2929.295000
08/13/1829.0429.0429.0429.0400
08/10/1829.0429.0429.0429.0400
08/09/1829.0429.0429.0429.0400
08/08/1829.0429.0429.0429.0400
08/07/1829.0429.0429.0429.0400
08/06/1829.0429.0429.0429.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83