N27OANORTHERN COBALT LIMITED11/28/2019
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/190.01700.01700.01700.017000
11/27/190.01700.01700.01700.017000
11/26/190.01700.01700.01700.017000
11/25/190.01700.01700.01700.017000
11/22/190.01700.01700.01700.017000
11/21/190.01700.01700.01700.017000
11/20/190.01700.01700.01700.017000
11/19/190.01700.01700.01700.017000
11/18/190.01700.01700.01700.017060,0000
11/15/190.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83