N27ONORTHERN COBALT LIMITED02/19/18 11:13
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2300
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.22000.22000.22000.220030,0000
02/16/180.20000.22000.20000.2200112,9450
02/15/180.20000.20000.20000.2000210,3500
02/14/180.20500.20500.20000.2000151,7050
02/13/180.20000.20000.20000.200000
02/12/180.20000.20000.20000.200047,9450
02/09/180.20000.20000.15000.150075,0000
02/08/180.20000.20000.20000.200000
02/07/180.21000.21000.19500.2000536,4000
02/06/180.21500.21500.19000.200066,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23