N27NORTHERN COBALT LIMITED11/20/19 12:59
LAST:

 0.0560
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
216,645
CHANGE(%):
8.20
PREV:
0.0610
LOW:
0.0550
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.06000.06000.05500.0560216,6450
11/19/190.06100.06100.06100.0610150,9300
11/18/190.06100.06500.06100.0610133,7700
11/15/190.06300.06300.06300.063000
11/14/190.06400.06400.06300.063074,2300
11/13/190.06400.06400.06400.064042,0680
11/12/190.06300.06300.06200.0620133,6290
11/11/190.06500.06500.06400.0640159,0010
11/08/190.06500.06500.06500.065046,5000
11/07/190.06500.06500.06500.065050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83