N27NORTHERN COBALT LIMITED05/23/18 15:39
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2650
ASK:
0.2700
VOLUME:
223,378
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2400
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.24000.26500.24000.2500223,3780
05/22/180.25000.25000.24500.2450183,0390
05/21/180.26000.26000.25500.255054,3780
05/18/180.27500.27500.27000.270022,9100
05/17/180.27000.28000.27000.2800101,5900
05/16/180.27000.27000.27000.27002,2790
05/15/180.27000.27000.26000.2650128,4670
05/14/180.27000.27000.26500.26509,1230
05/11/180.26500.27000.26500.265087,1460
05/10/180.27000.28500.26500.2750121,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83