N27NORTHERN COBALT LIMITED11/15/18 10:55
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0950
ASK:
0.0940
VOLUME:
35,010
CHANGE(%):
4.04
PREV:
0.0990
LOW:
0.0910
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.09100.09500.09100.095035,0100
11/14/180.09900.09900.09900.099061,8590
11/13/180.10000.10000.10000.1000240,7680
11/12/180.11000.11000.11000.110049,9150
11/09/180.10500.10500.10500.105000
11/08/180.10500.10500.10500.105000
11/07/180.10500.10500.10500.105052,2180
11/06/180.09400.10500.09400.1050205,0990
11/05/180.09000.09000.09000.090000
11/02/180.09000.09000.08500.090087,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83