N27NORTHERN COBALT LIMITED02/16/18 15:58
LAST:

 0.4600
CHANGE:
 0.04
OPEN:
0.4400
HIGH:
0.4600
ASK:
0.4600
VOLUME:
96,362
CHANGE(%):
8.24
PREV:
0.4250
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.44000.46000.44000.460096,3620
02/15/180.42000.44500.41000.4250149,4820
02/14/180.43500.43500.41000.4100185,6400
02/13/180.43500.45000.43000.4350111,5400
02/12/180.42000.42500.41000.4250211,1770
02/09/180.42000.42500.40000.4100322,9220
02/08/180.43500.44500.42000.4400208,1910
02/07/180.41000.45000.41000.4350296,5460
02/06/180.41000.41000.38000.3850551,8940
02/05/180.47000.47000.42500.4300555,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23