N27NORTHERN COBALT LIMITED02/22/19 16:11
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0500
VOLUME:
367,007
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.04600.04700.04600.0460367,0070
02/21/190.04600.04600.04500.0450223,8790
02/20/190.05000.05000.04500.0460104,7970
02/19/190.05100.05100.05100.051000
02/18/190.05200.05200.05000.0510240,0370
02/15/190.05000.05300.05000.052056,6900
02/14/190.05500.05700.05100.0570170,3600
02/13/190.05500.05900.05500.059038,4170
02/12/190.05600.05600.05300.0530184,5580
02/11/190.06000.06000.05600.056066,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83