MZZOMATADOR MINING LIMITED08/24/20 15:32
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2300
VOLUME:
6,667
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/200.22000.22000.22000.22006,6670
08/21/200.21500.21500.20000.2150113,3340
08/20/200.20000.20000.20000.2000500,0000
08/19/200.25000.25000.25000.250028,0000
08/18/200.25000.25000.25000.250023,2530
08/17/200.22500.23000.22000.2250207,0390
08/14/200.20500.21500.20500.2150100,0000
08/13/200.18000.19000.18000.1900340,0010
08/12/200.20500.20500.18000.1800168,9670
08/11/200.22500.22500.22000.220097,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63