MZZOMATADOR MINING LIMITED07/10/20 15:59
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1950
ASK:
0.1850
VOLUME:
420,439
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.16500.19500.16500.1700420,4390
07/09/200.14500.17000.14500.16002,416,1120
07/08/200.11500.16000.11500.1550976,7460
07/07/200.11000.11000.11000.110000
07/06/200.11000.11000.11000.110000
07/03/200.11000.11000.11000.110000
07/02/200.11000.11000.11000.110000
07/01/200.10500.11000.10000.1100140,0010
06/30/200.09900.11000.09900.1100185,3350
06/29/200.08500.10000.08500.1000490,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83