MZZOMATADOR MINING LIMITED02/22/2019
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0890		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.05000.05000.05000.050000
02/21/190.05000.05000.05000.050047,3350
02/20/190.05000.05000.05000.050050,0000
02/19/190.04000.04000.04000.0400269,4490
02/18/190.03000.03000.03000.030026,6670
02/15/190.04000.04000.04000.040063,8880
02/14/190.04000.04000.04000.0400186,1120
02/13/190.04000.04000.04000.040000
02/12/190.04000.04000.04000.040000
02/11/190.04000.04000.04000.0400320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83