MZZMATADOR MINING LIMITED05/21/19 15:42
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.2150
VOLUME:
195,527
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.20000.21000.20000.2100195,5270
05/20/190.21500.21500.21500.215050,0000
05/17/190.22000.23000.21500.2250138,4160
05/16/190.21500.22000.21500.220020,0000
05/15/190.21500.22000.21500.220062,7270
05/14/190.20000.20000.18500.2000259,9900
05/13/190.20000.20000.20000.200075,0000
05/10/190.20500.20500.20000.2000207,1700
05/09/190.20500.21000.20000.2100132,0000
05/08/190.21500.21500.21500.215030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83