MZZMATADOR MINING LIMITED10/15/18 16:10
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.3000
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2950
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.29500.30000.29500.300025,0000
10/12/180.29000.30000.29000.300022,0000
10/11/180.28000.30000.28000.300024,2730
10/10/180.29500.29500.29500.2950106,2090
10/09/180.30000.30000.30000.300000
10/08/180.30000.30000.30000.300031,4000
10/05/180.30000.30000.30000.300000
10/04/180.30000.30000.30000.300000
10/03/180.31000.31000.30000.3000101,6250
10/02/180.31000.31000.31000.3100100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83