MZZMATADOR MINING LIMITED04/26/18 13:57
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.2900
VOLUME:
105,207
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.28000.29000.28000.2900105,2070
04/25/180.30000.30000.30000.300000
04/24/180.30000.30000.28000.3000151,3660
04/23/180.30000.30000.30000.300019,6070
04/20/180.30000.30000.30000.300080,3930
04/19/180.30000.31500.30000.3000123,7070
04/18/180.31500.31500.30000.3100245,0010
04/17/180.30000.30000.29000.3000151,7000
04/16/180.30000.32000.30000.3000284,0000
04/13/180.32000.33000.30000.3000177,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83