MZZMATADOR MINING LIMITED08/20/19 16:10
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
103,293
CHANGE(%):
5.00
PREV:
0.3000
LOW:
0.2800
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.30000.30000.28000.2850103,2930
08/19/190.30000.30000.30000.300099,9330
08/16/190.29500.30000.29500.30005,0280
08/15/190.30000.31000.28000.2800294,5390
08/14/190.32000.32000.28500.2850453,0850
08/13/190.32000.33000.32000.3200483,4750
08/12/190.29000.32000.28000.3200362,0640
08/09/190.28000.30000.27500.2950164,8000
08/08/190.30000.30000.27000.3000477,2020
08/07/190.28000.30000.28000.300047,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83