MZZMATADOR MINING LIMITED11/14/19 15:36
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1900
VOLUME:
180,008
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.20000.20000.19000.1900180,0080
11/13/190.21000.21000.19500.1950139,0150
11/12/190.21500.21500.20000.210091,1060
11/11/190.22500.22500.22500.22505,5020
11/08/190.20000.23000.20000.2250168,0240
11/07/190.19000.21500.18000.2000540,2420
11/06/190.19000.19000.18000.180079,9930
11/05/190.18500.19000.18500.190078,2500
11/04/190.17000.18500.17000.1850374,8020
11/01/190.19000.19000.17000.1700322,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83