MZZMATADOR MINING LIMITED07/07/2020
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3150
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.31500.31500.31500.315000
07/06/200.31500.31500.31500.315000
07/03/200.31500.31500.31500.315000
07/02/200.31500.31500.31500.315000
07/01/200.30500.33000.30500.31501,636,1540
06/30/200.31500.32500.29500.3000702,2200
06/29/200.29500.32000.29000.30001,024,4060
06/26/200.29000.30000.28500.2950581,6720
06/25/200.29000.29500.28500.29001,197,0290
06/24/200.29500.29500.28500.2900707,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810160.91
BDI1,200494.26
HSI30,063-2530.83