MZZMATADOR MINING LIMITED01/24/20 10:04
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
115,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.25000.25000.25000.2500115,0000
01/23/200.24000.25000.23500.2500552,8450
01/22/200.24500.24500.23000.2350158,5580
01/21/200.23000.24500.23000.2450280,1490
01/20/200.23500.24000.23500.240033,0000
01/17/200.21500.23500.21000.235040,5180
01/16/200.23000.23000.22500.2300162,2020
01/15/200.23000.23000.23000.230000
01/14/200.23000.23000.23000.230000
01/13/200.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83