MZNOMARINDI METALS LIMITED12/22/16 13:49
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
2,100,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/160.00100.00100.00100.00102,100,0000
12/21/160.00100.00100.00100.0010600,0000
12/20/160.00300.00400.00100.001033,225,0000
12/19/160.00100.00100.00100.001000
12/16/160.00100.00100.00100.00102,100,0000
12/15/160.00100.00100.00100.00101,000,0000
12/14/160.00100.00100.00100.00101,738,2990
12/13/160.00100.00100.00100.00102,210,0000
12/12/160.00200.00200.00200.002000
12/09/160.00100.00200.00100.0020144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,47050.21
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86