MZNMARINDI METALS LIMITED03/27/17 15:54
LAST:

 0.0140
CHANGE:
 0.01
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0140
VOLUME:
21,938,930
CHANGE(%):
33.33
PREV:
0.0210
LOW:
0.0120
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.02100.02200.01200.014021,938,9300
03/24/170.02200.02200.02100.02101,106,6980
03/23/170.02200.02200.02200.0220158,8880
03/22/170.02300.02300.02200.0220644,0630
03/21/170.02200.02400.02200.02301,958,9660
03/20/170.02200.02200.02100.02201,786,3670
03/17/170.02100.02100.02100.02101,179,9190
03/16/170.02200.02200.02200.0220887,0500
03/15/170.02300.02300.02100.02201,131,0530
03/14/170.02400.02400.02300.02303,664,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68