MZNMARINDI METALS LIMITED09/20/19 11:46
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.1000
VOLUME:
87,800
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0850
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.08500.09000.08500.090087,8000
09/19/190.09000.09000.08500.0850111,6660
09/18/190.10000.10500.08600.0870197,6660
09/17/190.11000.11000.10000.1000280,4290
09/16/190.12000.12000.11000.110080,6200
09/13/190.12500.15500.12500.1300470,7330
09/12/190.12000.12000.11500.1200169,9350
09/11/190.10000.11000.10000.110093,4800
09/10/190.10500.10500.10000.1000149,9990
09/09/190.10500.12000.10000.1050119,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83