MZNMARINDI METALS LIMITED01/18/18 13:16
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0180
VOLUME:
10,841,120
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.01800.01900.01700.017010,841,1200
01/17/180.01800.01900.01600.018041,918,6870
01/16/180.01400.01600.01400.016025,834,4500
01/15/180.01500.01500.01400.01407,605,4220
01/12/180.01500.01600.01400.015021,418,1890
01/11/180.01400.01700.01400.015054,790,7100
01/10/180.01400.01500.01400.01405,244,1100
01/09/180.01400.01500.01400.014010,147,8470
01/08/180.01400.01500.01400.014011,568,1810
01/05/180.01200.01400.01200.01304,819,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23