MZNMARINDI METALS LIMITED12/09/16 15:52
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
2,152,827
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.01800.01900.01800.01902,152,8270
12/08/160.01900.02000.01800.01803,680,7910
12/07/160.01800.02000.01800.01908,244,2000
12/06/160.01700.01800.01700.01705,029,9880
12/05/160.01500.01700.01500.01605,451,4180
12/02/160.01600.01600.01500.01502,034,6660
12/01/160.01600.01600.01500.01504,082,0480
11/30/160.01600.01600.01500.01601,335,1620
11/29/160.01600.01700.01600.01605,767,7550
11/28/160.01500.01700.01500.01603,268,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44