MZNMARINDI METALS LIMITED05/25/17 10:50
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0110
VOLUME:
1,853,477
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.01200.01200.01100.01101,853,4770
05/24/170.01000.01100.01000.01101,506,2750
05/23/170.01000.01000.01000.01001,687,6130
05/22/170.01000.01000.00900.0090700,2350
05/19/170.00900.01000.00900.01002,340,8800
05/18/170.01000.01000.01000.01002,773,9150
05/17/170.01000.01000.01000.01004,004,4950
05/16/170.01100.01100.01000.01001,783,6910
05/15/170.01100.01100.01000.01001,432,5690
05/12/170.01200.01200.01100.0110224,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79