MZNMARINDI METALS LIMITED01/20/17 14:09
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.0280
VOLUME:
4,682,664
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.02700.02800.02700.02704,682,6640
01/19/170.03000.03000.02800.02806,089,2760
01/18/170.02900.02900.02800.02905,773,6040
01/17/170.03100.03300.02800.028018,952,3840
01/16/170.02900.03200.02900.030019,433,1610
01/13/170.02700.02900.02700.02905,640,7820
01/12/170.02700.02700.02600.026010,591,2500
01/11/170.02500.03000.02500.028040,335,0100
01/10/170.02400.02500.02300.024011,982,3080
01/09/170.02300.02500.02300.02406,597,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06