MZNMARINDI METALS LIMITED02/21/18 16:10
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
15,971,287
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.01000.01000.00900.009015,971,2870
02/20/180.01000.01000.01000.01001,769,4980
02/19/180.01100.01100.01000.01003,413,5090
02/16/180.01100.01100.01100.0110860,0000
02/15/180.01100.01100.01000.010011,513,3980
02/14/180.01000.01100.01000.01001,535,7220
02/13/180.01000.01000.01000.01003,187,0850
02/12/180.01100.01100.01000.01102,584,1160
02/09/180.01000.01100.01000.01104,844,3380
02/08/180.01200.01200.01100.0110704,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23