MZNMARINDI METALS LIMITED03/22/19 10:04
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
800,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.00500.00500.00500.0050800,0000
03/21/190.00500.00500.00500.0050240,0000
03/20/190.00500.00500.00500.0050200,3000
03/19/190.00500.00500.00400.00507,717,4860
03/18/190.00500.00500.00500.005000
03/15/190.00500.00500.00500.005000
03/14/190.00500.00500.00400.00501,074,1670
03/13/190.00400.00500.00400.00501,100,0000
03/12/190.00400.00400.00400.0040125,0000
03/11/190.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83