MZNMARINDI METALS LIMITED09/28/16 10:04
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
9,973,231
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.01600.01600.01600.01609,973,2310
09/27/160.01700.01700.01600.016020,320,6210
09/26/160.01800.01800.01700.01703,850,7590
09/23/160.01800.01800.01600.017052,167,3170
09/22/160.01500.02000.01500.019066,685,7760
09/21/160.01400.01700.01400.014051,159,6630
09/20/160.01300.01400.01200.012021,701,5550
09/19/160.01200.01200.01200.012050,0000
09/16/160.01200.01200.01200.01203,780,0000
09/15/160.01100.01200.01100.01203,326,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-140.26
DJI18,198-300.16
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20