MZNMARINDI METALS LIMITED04/19/18 12:12
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
127,775
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.01000.01000.00900.0090127,7750
04/18/180.00900.01000.00900.01003,543,2650
04/17/180.01000.01000.01000.01001,450,0000
04/16/180.01000.01100.01000.010018,224,7700
04/13/180.01000.01000.01000.010067,3970
04/12/180.00900.00900.00900.0090607,2910
04/11/180.00900.00900.00900.00901,794,3530
04/10/180.01000.01000.00900.009010,312,8990
04/09/180.01000.01000.00900.00902,191,1440
04/06/180.01100.01100.01000.01003,250,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23