MZNMARINDI METALS LIMITED09/24/18 12:44
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
865,000
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.00700.00700.00700.0070865,0000
09/21/180.00700.00700.00700.0070354,7350
09/20/180.00700.00700.00600.00702,099,7180
09/19/180.00600.00700.00600.00702,522,9610
09/18/180.00600.00600.00600.0060591,6670
09/17/180.00600.00600.00600.0060128,3330
09/14/180.00600.00600.00600.0060206,8260
09/13/180.00700.00700.00700.007050,0000
09/12/180.00700.00700.00700.007000
09/11/180.00700.00700.00700.0070483,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83