MZMMontezuma Mining Company Ltd01/18/18 16:10
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
78,644
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.24000.24000.22500.225078,6440
01/17/180.25000.25000.23500.235065,7500
01/16/180.25500.25500.24000.2400252,1430
01/15/180.23500.25500.23000.2550110,7530
01/12/180.22500.24500.22500.245084,0750
01/11/180.22500.22500.22500.225025,1680
01/10/180.23000.23000.21500.2150157,6060
01/09/180.23000.24000.23000.230098,2400
01/08/180.23000.23000.22500.2250131,2570
01/05/180.23000.23000.23000.230015,5780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23