MZMMontezuma Mining Company Ltd10/20/17 12:06
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2250
VOLUME:
111,654
CHANGE(%):
7.50
PREV:
0.2000
LOW:
0.2100
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.21000.21500.21000.2150111,6540
10/19/170.22000.22000.20000.2000535,2870
10/18/170.21000.21500.20500.2150527,3580
10/17/170.19000.20000.19000.2000265,7500
10/16/170.19000.19000.19000.190025,5000
10/13/170.20500.20500.19000.1900315,2730
10/12/170.19000.20000.19000.2000190,2610
10/11/170.18500.19500.17000.195030,1320
10/10/170.19500.19500.18500.185032,4840
10/09/170.19000.19000.18500.185041,8430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17