MZMMontezuma Mining Company Ltd01/18/17 10:07
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
64,558
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.17500.17500.17500.175064,5580
01/17/170.18000.18000.18000.1800133,3200
01/16/170.17000.18000.17000.1750346,8120
01/13/170.15000.17500.15000.1700215,4420
01/12/170.17000.17000.17000.170000
01/11/170.17000.18000.17000.170034,4710
01/10/170.13500.17000.13500.1700135,6640
01/09/170.13500.13500.13500.135000
01/06/170.14000.14000.13500.1350150,0000
01/05/170.14500.14500.14500.14505,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34