MZMMontezuma Mining Company Ltd06/26/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.16000.16000.16000.160000
06/23/170.16000.16000.16000.160000
06/22/170.16000.16000.16000.160000
06/21/170.16000.16000.16000.160018,7500
06/20/170.15500.16000.15500.160030,0990
06/19/170.16000.16000.15000.150070,6340
06/16/170.16000.16000.16000.160000
06/15/170.16000.16000.16000.160060,6900
06/14/170.17000.17000.16500.1700207,7890
06/13/170.17500.17500.17000.1700102,0700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,825920.72
FTSE7,478530.72
NI22520,153210.10
CAC405,315490.92
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79