MZMMontezuma Mining Company Ltd12/08/17 14:51
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2600
ASK:
0.2600
VOLUME:
184,306
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.24500.26000.24000.2600184,3060
12/07/170.26500.26500.26500.265026,4370
12/06/170.26000.26500.25000.265049,9820
12/05/170.28000.28000.26000.265087,3200
12/04/170.26000.28000.26000.280086,7060
12/01/170.26500.26500.25500.2600247,7800
11/30/170.25000.26500.25000.265094,8930
11/29/170.26000.26000.24000.2500135,6750
11/28/170.26500.26500.20500.2400235,2000
11/27/170.30500.30500.25000.2700145,7360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23