MZMMontezuma Mining Company Ltd05/16/18 15:01
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2600
VOLUME:
187,351
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2400
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/180.24000.25000.24000.2500187,3510
05/15/180.25500.25500.24000.240063,3290
05/14/180.27000.27000.24000.260078,6510
05/11/180.28000.28000.28000.28008,0000
05/10/180.29000.29000.29000.290020,0000
05/09/180.28500.28500.28500.285000
05/08/180.28000.29000.28000.285092,5980
05/07/180.26000.29000.26000.2900199,7190
05/04/180.25000.26000.25000.2550205,9240
05/03/180.26000.26000.26000.260000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83