MZMMontezuma Mining Company Ltd02/23/17 10:04
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
10,000
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.16500.16500.16500.165010,0000
02/22/170.17000.17000.17000.170047,5000
02/21/170.17000.17000.16000.1600137,5910
02/20/170.17000.17000.17000.1700318,4090
02/17/170.16500.17000.15500.170044,9440
02/16/170.16000.16000.15000.1600395,2360
02/15/170.16000.17000.16000.1650259,0320
02/14/170.14500.15500.14500.1550739,6390
02/13/170.14000.14000.14000.1400599,1030
02/10/170.13500.14000.13500.1400144,1010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36