MZMMontezuma Mining Company Ltd09/27/16 13:54
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
73,150
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.16000.16000.16000.160073,1500
09/26/160.16500.16500.16500.165086,9210
09/23/160.15500.16000.15500.160085,6700
09/22/160.16000.16500.16000.165090,0000
09/21/160.16000.16000.15500.1550100,0000
09/20/160.16000.16500.16000.160076,4110
09/19/160.17500.17500.17500.175000
09/16/160.17500.17500.17500.17501,5000
09/15/160.17500.17500.17500.175024,5000
09/14/160.17500.17500.17500.175000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09