MZMMontezuma Mining Company Ltd04/19/18 10:32
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.3000
VOLUME:
133,017
CHANGE(%):
7.69
PREV:
0.2600
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.27000.28000.27000.2800133,0170
04/18/180.26000.26000.25000.260035,9660
04/17/180.28000.28000.28000.28007,9670
04/16/180.28000.28000.28000.280000
04/13/180.28000.28000.28000.280000
04/12/180.28000.28000.25000.2800142,2910
04/11/180.28500.28500.28500.2850104,4230
04/10/180.30000.30000.28000.2850118,1730
04/09/180.28500.28500.28500.28506,9920
04/06/180.28000.28000.28000.280072,7470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23