MZMMontezuma Mining Company Ltd04/24/2017
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
39,120
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.14000.14000.13500.135039,1200
04/21/170.14500.14500.14000.140038,6800
04/20/170.13500.13500.13500.135014,4000
04/19/170.13000.13000.13000.130037,4600
04/18/170.14500.14500.14000.140080,4050
04/17/170.14000.14000.14000.140000
04/14/170.14000.14000.14000.140000
04/13/170.14000.14000.14000.1400346,3350
04/12/170.14000.14000.14000.1400497,0000
04/11/170.15000.15000.15000.1500368,7600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31