MZIMatilda Zircon Limited11/13/18 15:00
LAST:

 0.0610
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0650
VOLUME:
105,261
CHANGE(%):
11.59
PREV:
0.0690
LOW:
0.0610
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.06500.06500.06100.0610105,2610
11/12/180.06900.06900.06900.06906,9290
11/09/180.06800.06800.06600.066021,2500
11/08/180.06900.07000.06900.069045,0000
11/07/180.08000.08000.06000.0680795,7200
11/06/180.07800.08000.07500.0760109,2380
11/05/180.07800.07800.07800.078010,0000
11/02/180.08000.08000.08000.080025,0000
11/01/180.08000.08000.07800.078024,3330
10/31/180.09000.09000.08200.0820177,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83