MZIMatilda Zircon Limited03/24/17 15:59
LAST:

 0.2250
CHANGE:
 0.03
OPEN:
0.2100
HIGH:
0.2300
ASK:
0.2300
VOLUME:
16,758
CHANGE(%):
12.50
PREV:
0.2000
LOW:
0.2100
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.21000.23000.21000.225016,7580
03/23/170.21000.21500.20000.2000357,7910
03/22/170.23500.23500.20000.2100562,3090
03/21/170.24500.24500.23500.2350198,0830
03/20/170.24500.25000.24500.245059,5700
03/17/170.25500.25500.24500.2450174,2860
03/16/170.25500.25500.24500.255050,9450
03/15/170.26000.26000.25000.2600461,9600
03/14/170.27000.27000.26000.2600317,5000
03/13/170.26000.27500.26000.2650842,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13