MZIMatilda Zircon Limited07/20/18 15:18
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
3,173
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.10500.10500.10500.10503,1730
07/19/180.10500.10500.10500.105000
07/18/180.11500.11500.10500.105040,0550
07/17/180.11000.11000.11000.11006,1090
07/16/180.11000.11000.11000.110026,3910
07/13/180.10700.11000.10700.110031,2170
07/12/180.11000.11000.11000.1100130,2690
07/11/180.10700.11000.10700.1100123,8460
07/10/180.10000.11000.10000.1100122,6780
07/09/180.09500.09500.09500.09501,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83