MZIMatilda Zircon Limited09/30/16 12:04
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3500
VOLUME:
9,000
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3500
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.35000.35000.35000.35009,0000
09/29/160.34500.34500.34500.345040,0000
09/28/160.34000.34000.34000.340053,0420
09/27/160.33500.34000.33500.340082,3750
09/26/160.34000.34000.33500.3400124,2410
09/23/160.33000.34000.33000.340069,2500
09/22/160.33500.33500.33500.335035,5290
09/21/160.34000.34000.33500.3350100,6130
09/20/160.34000.35000.34000.3400134,4950
09/19/160.34000.34500.34000.34509,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86