MZIMatilda Zircon Limited04/19/18 14:22
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1150
VOLUME:
3,903
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.11000.11000.11000.11003,9030
04/18/180.11000.11000.11000.110048,5000
04/17/180.11000.11000.11000.110000
04/16/180.11000.11000.11000.110090,0000
04/13/180.11000.11000.11000.110000
04/12/180.11000.11000.11000.110013,5000
04/11/180.10000.11000.10000.110060,7500
04/10/180.10500.10500.10000.1000100,0000
04/09/180.10500.11000.10500.1050237,8330
04/06/180.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23