MZIMatilda Zircon Limited07/21/17 13:55
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2050
VOLUME:
197,119
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.20000.20500.19500.2050197,1190
07/20/170.20000.20000.19500.1950149,1440
07/19/170.20000.20000.20000.200010,0000
07/18/170.19500.20500.19500.2050288,8190
07/17/170.20000.20500.19500.205055,6310
07/14/170.20000.20000.20000.2000102,5430
07/13/170.19500.19500.19500.195000
07/12/170.19500.19500.19500.195050,0000
07/11/170.19700.19700.18500.1850467,5470
07/10/170.21000.21000.19500.1950471,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13