MZIMatilda Zircon Limited01/23/17 10:04
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3000
VOLUME:
52,000
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.28000.28000.28000.280052,0000
01/20/170.30000.30000.29000.290049,0870
01/19/170.32000.32000.30000.300047,5000
01/18/170.32000.32000.32000.32004,0000
01/17/170.32000.32000.32000.320000
01/16/170.32000.32000.32000.3200154,2500
01/13/170.33500.33500.32500.3250262,8540
01/12/170.33000.33500.32500.3350114,0410
01/11/170.33000.33000.32500.3250107,1300
01/10/170.33000.33500.33000.3300241,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06