MZIMatilda Zircon Limited09/25/17 11:26
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.12500.12500.12500.12505,0000
09/22/170.12500.12500.12500.125000
09/21/170.13000.13000.12500.1250328,0300
09/20/170.13000.13000.12500.1250378,2940
09/19/170.12000.13000.11500.130054,3950
09/18/170.13000.13000.11500.1150346,3070
09/15/170.13000.13000.12500.1270139,9940
09/14/170.12500.13000.12500.1250271,6490
09/13/170.13000.13000.12500.1250136,6580
09/12/170.13000.13000.11500.1250224,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36