MZIMatilda Zircon Limited05/26/17 10:28
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2000
VOLUME:
43,780
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.20500.20500.20000.200043,7800
05/25/170.20500.20500.20500.20505,0000
05/24/170.21000.21000.20000.2100211,8980
05/23/170.20000.20000.20000.2000150,0000
05/22/170.20000.20000.20000.200000
05/19/170.20000.20000.20000.2000208,0920
05/18/170.20000.20000.20000.2000312,3870
05/17/170.20500.20500.20000.2000347,6300
05/16/170.20500.20500.20500.2050120,0000
05/15/170.21000.21000.20000.2000284,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03