MZIMatilda Zircon Limited12/02/16 15:49
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3200
ASK:
0.3200
VOLUME:
54,242
CHANGE(%):
6.67
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.30000.32000.30000.320054,2420
12/01/160.30000.30000.30000.300069,3170
11/30/160.30000.30000.30000.30007,8080
11/29/160.30000.30000.29500.300054,9230
11/28/160.30000.30000.30000.300035,0000
11/25/160.31000.31000.30500.305032,9020
11/24/160.31000.31000.31000.310032,7000
11/23/160.31500.31500.31000.31002,2980
11/22/160.31500.31500.31000.315085,8420
11/21/160.30500.30500.30500.30508,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37