MZIMatilda Zircon Limited09/19/18 11:48
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.1000
ASK:
0.1000
VOLUME:
115,000
CHANGE(%):
4.17
PREV:
0.0960
LOW:
0.0980
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.09800.10000.09800.1000115,0000
09/18/180.09800.09800.09600.0960122,0000
09/17/180.09500.09600.09500.096085,9460
09/14/180.09300.09500.09300.095039,5000
09/13/180.09000.09300.09000.093018,8560
09/12/180.08700.09000.08600.0900185,8660
09/11/180.08700.08700.08200.087041,0000
09/10/180.08400.08700.08400.0870163,3180
09/07/180.08500.08500.08400.084036,5610
09/06/180.08500.08700.08500.087034,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83