MYXKODMAYNE PHARMA GROUP LIMITED12/21/2018
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/180.13500.13500.13500.135000
12/20/180.13500.13500.13500.135015,0000
12/19/180.25000.25000.25000.250000
12/18/180.25000.25000.25000.250000
12/17/180.25000.25000.25000.250000
12/14/180.25000.25000.25000.250000
12/13/180.25000.25000.25000.250015,0000
12/12/180.21500.21500.21500.215000
12/11/180.21500.21500.21500.215000
12/10/180.21500.21500.21500.215050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83