MYXKOCMAYNE PHARMA GROUP LIMITED06/27/19 12:23
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0910
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/190.08000.08000.08000.080030,0000
06/26/190.08000.08000.08000.080097,0000
06/25/190.09500.09500.09500.095000
06/24/190.09500.09500.09500.095000
06/21/190.09500.09500.09500.095000
06/20/190.10000.10000.09500.095030,0000
06/19/190.10500.10500.10500.105000
06/18/190.10500.10500.10500.105000
06/17/190.10500.10500.10500.105000
06/14/190.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83