MYXKOCMAYNE PHARMA GROUP LIMITED05/18/18 12:52
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3450
VOLUME:
350,000
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3400
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.34000.34000.34000.3400350,0000
05/17/180.32500.33500.32000.33501,000,0000
05/16/180.34500.34500.34500.345000
05/15/180.35000.35000.34500.3450350,0000
05/14/180.33500.33500.33500.3350175,0600
05/11/180.33000.33000.33000.330000
05/10/180.33000.33000.33000.330000
05/09/180.33000.33000.33000.330000
05/08/180.33000.33000.33000.330000
05/07/180.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83