MYRKOSMYER HOLDINGS LIMITED12/06/2016
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.42000.42000.42000.420000
12/05/160.42000.42000.42000.420000
12/02/160.42000.42000.42000.420000
12/01/160.42000.42000.42000.420000
11/30/160.42000.42000.42000.420000
11/29/160.42000.42000.42000.420000
11/28/160.42000.42000.42000.420000
11/25/160.42000.42000.42000.420000
11/24/160.42000.42000.42000.420000
11/23/160.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75