MYRKOPMyer Holdings Limited05/24/2018
LAST:

 1.125		CHANGE:
 0.00		OPEN:
1.125		HIGH:
1.125		ASK:
0.205		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.125		LOW:
1.125		BID:
0.835		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.1251.1251.1251.12500
05/23/181.1251.1251.1251.12500
05/22/181.1251.1251.1251.12500
05/21/181.1251.1251.1251.12500
05/18/181.1251.1251.1251.12500
05/17/181.1251.1251.1251.12500
05/16/181.1251.1251.1251.12500
05/15/181.1251.1251.1251.12500
05/14/181.1251.1251.1251.12500
05/11/181.1251.1251.1251.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83