MYRKOPMyer Holdings Limited07/13/2018
LAST:

 1.125		CHANGE:
 0.00		OPEN:
1.125		HIGH:
1.125		ASK:
0.205		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.125		LOW:
1.125		BID:
0.605		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181.1251.1251.1251.12500
07/12/181.1251.1251.1251.12500
07/11/181.1251.1251.1251.12500
07/10/181.1251.1251.1251.12500
07/09/181.1251.1251.1251.12500
07/06/181.1251.1251.1251.12500
07/05/181.1251.1251.1251.12500
07/04/181.1251.1251.1251.12500
07/03/181.1251.1251.1251.12500
07/02/181.1251.1251.1251.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83