MYRKOPMyer Holdings Limited08/23/2017
LAST:

 1.125		CHANGE:
 0.00		OPEN:
1.125		HIGH:
1.125		ASK:
0.205		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.125		LOW:
1.125		BID:
0.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.1251.1251.1251.12500
08/22/171.1251.1251.1251.12500
08/21/171.1251.1251.1251.12500
08/18/171.1251.1251.1251.12500
08/17/171.1251.1251.1251.12500
08/16/171.1251.1251.1251.12500
08/15/171.1251.1251.1251.12500
08/14/171.1251.1251.1251.12500
08/11/171.1251.1251.1251.12500
08/10/171.1251.1251.1251.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,214-150.12
FTSE7,371-100.14
NI22519,435510.26
CAC405,13100.01
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91