MYRKOPMyer Holdings Limited04/28/2017
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.125
ASK:
0.205
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.125
BID:
0.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.1251.1251.1251.12500
04/27/171.1251.1251.1251.12500
04/26/171.1251.1251.1251.12500
04/25/171.1251.1251.1251.12500
04/24/171.1251.1251.1251.12500
04/21/171.1251.1251.1251.12500
04/20/171.1251.1251.1251.12500
04/19/171.1251.1251.1251.12500
04/18/171.1251.1251.1251.12500
04/17/171.1251.1251.1251.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34