MYRKODMYER HOLDINGS LIMITED05/11/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/170.09500.09500.09500.095000
05/10/170.09500.09500.09500.095000
05/09/170.13000.13000.09500.095063,0000
05/08/170.12000.12000.12000.120010,0000
05/05/170.26500.26500.26500.265000
05/04/170.26500.26500.26500.265000
05/03/170.26500.26500.26500.265000
05/02/170.26500.26500.26500.265000
05/01/170.26500.26500.26500.265000
04/28/170.26500.26500.26500.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23