MYRKOCMYER HOLDINGS LIMITED03/05/2018
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0620
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0520
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/180.05200.05200.05200.052000
03/02/180.05200.05200.05200.052000
03/01/180.05200.05200.05200.052050,0000
02/28/180.06200.06200.06200.06205,0000
02/27/180.09500.09500.09500.095000
02/26/180.09500.09500.09500.095000
02/23/180.09500.09500.09500.095000
02/22/180.12000.12000.09500.095021,0000
02/21/180.15000.15000.15000.150000
02/20/180.15000.15000.15000.150010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83