MYRKOBMYER HOLDINGS LIMITED06/28/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.19500.19500.19500.195000
06/27/170.19500.19500.19500.195025,0000
06/26/170.23500.23500.23500.235000
06/23/170.23500.23500.23500.235011,0000
06/22/170.21000.21000.21000.210000
06/21/170.21000.21000.21000.210010,0000
06/20/170.21000.21000.21000.210000
06/19/170.21000.21000.21000.210000
06/16/170.21000.21000.21000.210000
06/15/170.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,559-1120.88
FTSE7,390-450.60
NI22520,130-950.47
CAC405,214-440.84
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61