MYRKOBMYER HOLDINGS LIMITED08/25/17 10:07
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0770
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0610
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/170.06100.06100.06100.061050,0000
08/24/170.06100.06100.06100.06101,020,0000
08/23/170.06200.06200.06200.062010,0000
08/22/170.07200.07200.07200.072011,0000
08/21/170.11000.11000.11000.110000
08/18/170.11000.11000.11000.110000
08/17/170.11000.11000.11000.110000
08/16/170.11000.11000.11000.110000
08/15/170.11000.11000.11000.110000
08/14/170.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23