MYRKOAMyer Holdings Limited09/07/2016
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/160.13500.13500.13500.135000
09/06/160.13500.13500.13500.135014,0000
09/05/160.16000.16000.16000.160000
09/02/160.16000.16000.16000.160014,0000
09/01/160.21500.21500.21500.215000
08/31/160.21500.21500.21500.215000
08/30/160.21500.21500.21500.215000
08/29/160.21500.21500.21500.21505,0000
08/26/160.29000.29000.29000.290000
08/25/160.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09