MYQMYFIZIQ LIMITED05/24/19 16:11
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2500
ASK:
0.2500
VOLUME:
158,580
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.23500.25000.23000.2500158,5800
05/23/190.24500.24500.24500.245000
05/22/190.24500.24500.23500.245056,8630
05/21/190.26500.28000.23000.2600208,5830
05/20/190.24000.26000.23000.260062,0000
05/17/190.24000.25000.24000.245015,3290
05/16/190.23000.23000.23000.230016,5630
05/15/190.24000.24000.24000.240000
05/14/190.24000.24500.24000.2400113,8740
05/13/190.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83