MYQMYFIZIQ LIMITED10/16/18 14:51
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4250
ASK:
0.4250
VOLUME:
129,469
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.41000.42500.38000.4250129,4690
10/15/180.42500.42500.42500.42503,5000
10/12/180.44500.44500.42000.4300182,5000
10/11/180.40000.40000.39000.400016,6000
10/10/180.42500.43000.39000.4300225,8670
10/09/180.43000.43500.40500.4200246,0520
10/08/180.39000.45000.39000.4250255,9980
10/05/180.37500.39000.36500.3900162,8640
10/04/180.35000.38000.34500.3800426,5490
10/03/180.36000.38000.34000.3400359,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83