MYQMYFIZIQ LIMITED01/16/18 15:43
LAST:

 1.395
CHANGE:
 0.09
OPEN:
1.475
HIGH:
1.475
ASK:
1.400
VOLUME:
178,285
CHANGE(%):
5.74
PREV:
1.480
LOW:
1.330
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.4751.4751.3301.395178,2850
01/15/181.3701.5001.3701.480262,8850
01/12/181.1401.3501.1401.350173,8920
01/11/181.1201.1451.1001.140118,7900
01/10/181.0401.1201.0301.12098,2980
01/09/181.0601.0950.9751.040188,3460
01/08/181.1451.1451.0601.100176,7550
01/05/181.1401.1501.0851.150152,9970
01/04/181.2001.2001.1151.16052,2940
01/03/181.2001.2201.1601.20097,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23