MYQMYFIZIQ LIMITED12/07/16 14:12
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.0450
VOLUME:
1,150,000
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.04000.04500.03600.04501,150,0000
12/06/160.04400.04400.04400.044025,0000
12/05/160.04000.04000.04000.0400144,5000
12/02/160.04100.04100.04000.0400155,5000
12/01/160.04000.04000.04000.040000
11/30/160.04000.04000.04000.040000
11/29/160.04000.04000.04000.040032,0000
11/28/160.04400.04400.04400.044000
11/25/160.04000.04400.04000.0440235,0000
11/24/160.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89