MYQMYFIZIQ LIMITED11/17/17 16:10
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2150
ASK:
0.2100
VOLUME:
1,215,172
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.20000.21500.20000.21001,215,1720
11/16/170.20500.21000.20000.2000669,0570
11/15/170.20000.21000.20000.2050529,5140
11/14/170.21000.21500.20000.2150407,4350
11/13/170.22500.22500.20000.21001,084,7420
11/10/170.17500.22500.17500.2250780,5690
11/09/170.17000.17500.16000.1750897,9900
11/08/170.18000.18000.15500.1550146,3180
11/07/170.18500.18500.18000.1800241,8240
11/06/170.18000.19000.18000.1850635,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23