MYQMYFIZIQ LIMITED07/10/20 16:10
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
78,099
CHANGE(%):
5.26
PREV:
0.2850
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.28000.28000.27000.270078,0990
07/09/200.27500.29000.27500.2850204,9720
07/08/200.27500.27500.27000.270032,6580
07/07/200.28000.28000.27000.2700128,2820
07/06/200.29000.29000.27500.2750259,0130
07/03/200.28500.28500.27500.275077,8500
07/02/200.28000.28000.28000.280012,7080
07/01/200.29000.29000.28000.2800147,5710
06/30/200.28500.29000.26500.2800490,1580
06/29/200.28500.28500.26000.2800234,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83