MYQMYFIZIQ LIMITED11/18/19 14:23
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3200
VOLUME:
26,762
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.31500.31500.31000.310026,7620
11/15/190.30000.31500.30000.3150142,6160
11/14/190.30500.30500.30500.305000
11/13/190.31000.31000.30000.305039,5800
11/12/190.30000.30500.29000.2950136,9940
11/11/190.29500.30000.29500.300044,3070
11/08/190.29500.30000.29000.3000184,6340
11/07/190.31500.32000.27500.2950341,6270
11/06/190.29500.32000.28000.3200561,4550
11/05/190.30000.30000.26500.3000451,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83