MYQMYFIZIQ LIMITED09/26/2016
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0430
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.04300.04300.04300.043000
09/23/160.04300.04300.04300.043000
09/22/160.04300.04300.04200.0430487,9000
09/21/160.04200.04400.04200.04301,292,6400
09/20/160.04000.04500.04000.04201,399,4600
09/19/160.04200.04200.04200.042000
09/16/160.04200.04200.04200.042000
09/15/160.04200.04200.04200.0420113,6360
09/14/160.04200.04200.04200.0420150,0000
09/13/160.04200.04200.04200.042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,405-1400.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4541360.59