MYQMYFIZIQ LIMITED01/20/17 14:45
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0410
VOLUME:
385,500
CHANGE(%):
10.00
PREV:
0.0400
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04000.04100.03600.0360385,5000
01/19/170.04000.04000.04000.040025,0000
01/18/170.04400.04400.04400.044000
01/17/170.04400.04400.04400.044000
01/16/170.04400.04400.04400.044000
01/13/170.04400.04400.04400.044000
01/12/170.04400.04400.04400.044000
01/11/170.04000.04400.04000.0440107,9900
01/10/170.03800.03800.03800.038050,0000
01/09/170.04000.04000.04000.0400150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71