MYQMYFIZIQ LIMITED04/23/18 16:10
LAST:

 0.5550
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5600
ASK:
0.5550
VOLUME:
327,005
CHANGE(%):
2.78
PREV:
0.5400
LOW:
0.5000
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.54000.56000.50000.5550327,0050
04/20/180.53500.54500.48000.5400492,3820
04/19/180.45000.51000.45000.5000260,7470
04/18/180.35000.43000.35000.4000290,9980
04/17/180.32000.34000.32000.3400114,0800
04/16/180.31500.32500.31000.3200114,7500
04/13/180.30000.32500.29500.3250225,1340
04/12/180.31000.32000.30500.3050134,3760
04/11/180.31000.32000.30500.3100198,8960
04/10/180.30000.30500.25000.3000638,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23