MYQMYFIZIQ LIMITED08/17/18 15:16
LAST:

 0.3200
CHANGE:
 0.04
OPEN:
0.2950
HIGH:
0.3200
ASK:
0.3200
VOLUME:
129,990
CHANGE(%):
14.29
PREV:
0.2800
LOW:
0.2950
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.29500.32000.29500.3200129,9900
08/16/180.27000.28000.27000.28003450
08/15/180.27000.27000.26000.270057,3120
08/14/180.25000.27000.25000.270074,3680
08/13/180.27500.27500.26500.265025,2500
08/10/180.29000.29000.27000.275090,1680
08/09/180.28000.28000.28000.280013,2710
08/08/180.28000.28000.26500.270012,0000
08/07/180.29000.29000.28000.280043,5000
08/06/180.30000.30000.29000.290022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83