MYQMYFIZIQ LIMITED05/26/17 15:49
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0550
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.05500.05500.05500.055015,0000
05/25/170.05500.05500.05500.055000
05/24/170.05500.05500.05500.055025,0000
05/23/170.05600.05600.05500.0550250,0000
05/22/170.05900.05900.05600.0560100,0000
05/19/170.05400.05400.05400.054000
05/18/170.05400.05400.05400.054000
05/17/170.05500.05500.05400.0540187,5000
05/16/170.05500.05500.05400.0540100,0000
05/15/170.05200.05200.05200.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03