MYQMYFIZIQ LIMITED02/24/20 15:52
LAST:

 0.2200
CHANGE:
 0.03
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2450
VOLUME:
120,460
CHANGE(%):
12.00
PREV:
0.2500
LOW:
0.2200
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.24000.24000.22000.2200120,4600
02/21/200.25500.25500.25000.250026,0000
02/20/200.25000.26000.25000.2600201,0850
02/19/200.25000.26000.22500.2600125,1270
02/18/200.22000.25000.22000.2500497,6840
02/17/200.24000.24000.22000.2200133,2450
02/14/200.25000.26000.23500.235046,6750
02/13/200.21500.24000.21500.240093,2030
02/12/200.21000.21500.20500.2150113,4800
02/11/200.22000.22000.21000.2150119,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83