MYQMYFIZIQ LIMITED06/20/18 15:46
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4250
ASK:
0.4300
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.3900
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.41000.42500.39000.410024,0000
06/19/180.40000.41000.39000.410081,0000
06/18/180.41000.43500.39000.4200111,8760
06/15/180.45000.45000.42000.430053,2640
06/14/180.45000.47000.45000.450022,6090
06/13/180.46000.46000.45000.455026,8960
06/12/180.45000.47500.42000.475089,3190
06/08/180.45000.46000.42000.450078,9650
06/07/180.44500.45000.43000.4500152,7310
06/06/180.45000.45000.42000.420043,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83