MYQMYFIZIQ LIMITED01/22/19 11:19
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3400
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.30000.30000.30000.300022,0000
01/21/190.28500.30000.28500.300052,7200
01/18/190.30000.30000.30000.300000
01/17/190.29000.31000.29000.300045,7950
01/16/190.30000.31000.26000.3100146,5420
01/15/190.31000.31000.31000.310000
01/14/190.30000.31000.30000.310034,1000
01/11/190.31000.31000.31000.31005,0000
01/10/190.31000.31000.31000.310000
01/09/190.30000.31000.30000.310030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83