MYQMYFIZIQ LIMITED09/26/17 10:04
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0600
VOLUME:
115,000
CHANGE(%):
3.77
PREV:
0.0530
LOW:
0.0550
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.05600.05600.05500.0550115,0000
09/25/170.05300.05300.05300.053000
09/22/170.05300.05300.05300.053000
09/21/170.05300.05300.05300.053052,0000
09/20/170.05000.05000.05000.050012,5000
09/19/170.06000.06000.05000.0500340,0000
09/18/170.05000.05000.05000.050000
09/15/170.05000.05000.05000.050000
09/14/170.05000.05000.05000.050000
09/13/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05