MYQMYFIZIQ LIMITED02/19/18 16:10
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
46,181
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9500
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.00001.00000.95000.980046,1810
02/16/181.04001.04000.92000.9800205,7430
02/15/180.85000.97000.76000.9700688,1820
02/14/180.90000.93500.80000.8400604,1170
02/13/181.00501.05000.95000.9500334,0590
02/12/181.05001.05001.00001.030062,3090
02/09/181.13501.13501.02001.0900122,4360
02/08/181.16501.16501.10001.150076,9760
02/07/181.17001.25001.10501.1500216,0450
02/06/181.05001.15000.93001.1400427,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23