MYOKORMYOB GROUP LIMITED04/26/2019
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.5400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.75000.75000.75000.750000
04/25/190.75000.75000.75000.750000
04/24/190.75000.75000.75000.750000
04/23/190.75000.75000.75000.750000
04/22/190.75000.75000.75000.750000
04/19/190.75000.75000.75000.750000
04/18/190.75000.75000.75000.750000
04/17/190.75000.75000.75000.750000
04/16/190.75000.75000.75000.750000
04/15/190.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83