MYOKOPMYOB GROUP LIMITED02/23/2018
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.47000.47000.47000.470000
02/22/180.47000.47000.47000.470000
02/21/180.47000.47000.47000.470000
02/20/180.47000.47000.47000.470000
02/19/180.47000.47000.47000.470000
02/16/180.47000.47000.47000.470000
02/15/180.47000.47000.47000.47001,7760
02/14/180.64000.64000.64000.640000
02/13/180.64000.64000.64000.640000
02/12/180.64000.64000.64000.640000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83