MYOKOBMYOB GROUP LIMITED06/04/2018
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/180.23500.23500.23500.235000
06/01/180.23500.23500.23500.235032,0000
05/31/180.32000.32000.32000.320000
05/30/180.32000.32000.32000.320000
05/29/180.32000.32000.32000.32002,0000
05/28/180.43000.43000.43000.430000
05/25/180.43000.43000.43000.430000
05/24/180.43000.43000.43000.430000
05/23/180.43000.43000.43000.430000
05/22/180.43000.43000.43000.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83