MYOKOBMYOB GROUP LIMITED09/26/2017
LAST:

 0.5550
CHANGE:
 0.00
OPEN:
0.5550
HIGH:
0.5550
ASK:
0.4950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5550
LOW:
0.5550
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.55500.55500.55500.555000
09/25/170.55500.55500.55500.555000
09/22/170.55500.55500.55500.555000
09/21/170.55500.55500.55500.555000
09/20/170.55500.55500.55500.555000
09/19/170.55500.55500.55500.555000
09/18/170.55500.55500.55500.555000
09/15/170.55500.55500.55500.555000
09/14/170.55500.55500.55500.555000
09/13/170.55500.55500.55500.555000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05