MYOKOAMYOB GROUP LIMITED04/05/17 10:28
LAST:

 0.3400
CHANGE:
 0.04
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3550
VOLUME:
10,000
CHANGE(%):
9.33
PREV:
0.3750
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/170.34000.34000.34000.340010,0000
04/04/170.37500.37500.37500.375000
04/03/170.37500.37500.37500.375000
03/31/170.37500.37500.37500.375000
03/30/170.37500.37500.37500.375010,0000
03/29/170.64500.64500.64500.645000
03/28/170.64500.64500.64500.645000
03/27/170.64500.64500.64500.645000
03/24/170.64500.64500.64500.645000
03/23/170.64500.64500.64500.645000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82