MYOMYOB Ltd08/17/18 15:59
LAST:

 3.110
CHANGE:
 0.01
OPEN:
3.080
HIGH:
3.110
ASK:
3.130
VOLUME:
1,156,322
CHANGE(%):
0.32
PREV:
3.100
LOW:
3.080
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.0803.1103.0803.1101,156,3220
08/16/183.1203.1403.0953.1001,034,7830
08/15/183.1003.1203.0803.120783,5280
08/14/183.0803.1003.0503.0802,143,0120
08/13/183.0503.0853.0303.0503,442,1570
08/10/183.0703.0703.0403.0502,114,6010
08/09/183.0803.0903.0303.0501,256,6970
08/08/183.0603.0903.0503.0601,612,6550
08/07/183.1203.1203.0603.0801,222,5050
08/06/183.1403.1403.1003.1101,407,5550
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.72 - 3.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83