MYOMYOB Ltd01/17/18 16:10
LAST:

 3.520
CHANGE:
 0.04
OPEN:
3.530
HIGH:
3.530
ASK:
3.570
VOLUME:
1,222,932
CHANGE(%):
1.12
PREV:
3.560
LOW:
3.490
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.5303.5303.4903.5201,222,9320
01/16/183.5503.5703.5303.560732,6790
01/15/183.5503.5803.5503.580761,4170
01/12/183.5703.5903.5303.550585,4070
01/11/183.5903.6103.5703.5901,182,3040
01/10/183.6903.6903.6203.620594,0250
01/09/183.6503.6603.6103.630761,4840
01/08/183.7003.7203.6403.6501,141,2980
01/05/183.7103.7103.6353.660788,5800
01/04/183.6503.6653.6303.650744,3240
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.20 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23