MYOMYOB Ltd11/17/17 15:59
LAST:

 3.670
CHANGE:
 0.01
OPEN:
3.690
HIGH:
3.720
ASK:
3.750
VOLUME:
2,974,571
CHANGE(%):
0.27
PREV:
3.660
LOW:
3.660
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.6903.7203.6603.6702,974,5710
11/16/173.6703.6703.6403.6601,283,0020
11/15/173.7003.7403.6303.6301,121,4910
11/14/173.7003.7203.6603.7001,726,3330
11/13/173.7903.7903.7153.730850,4040
11/10/173.7703.7803.7503.770827,6980
11/09/173.7903.7903.7403.770807,4460
11/08/173.7503.7903.7303.7701,203,3280
11/07/173.7703.8103.7603.780303,7720
11/06/173.7403.7803.7303.770966,7020
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.20 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23