MYOMYOB Ltd09/28/2016
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.710
HIGH:
3.720
ASK:
3.710
VOLUME:
1,094,251
CHANGE(%):
0.00
PREV:
3.700
LOW:
3.640
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/163.7103.7203.6403.7001,094,2510
09/27/163.7203.7403.6703.700617,1430
09/26/163.7903.8003.7503.760432,5870
09/23/163.7703.8003.7303.8001,105,0950
09/22/163.7503.7703.7203.7501,058,7610
09/21/163.6403.7203.6303.7201,081,8940
09/20/163.6003.6803.5703.680716,8880
09/19/163.6303.6503.5503.610264,7790
09/16/163.6903.7103.6603.690781,8250
09/15/163.7003.7153.6403.6601,506,2350
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.63 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20