MYOMYOB Ltd02/20/18 16:10
LAST:

 3.260
CHANGE:
 0.04
OPEN:
3.230
HIGH:
3.280
ASK:
3.270
VOLUME:
1,386,212
CHANGE(%):
1.24
PREV:
3.220
LOW:
3.200
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/183.2303.2803.2003.2601,386,2120
02/19/183.2203.2553.2103.220658,0250
02/16/183.2103.2503.2003.2201,717,0140
02/15/183.2003.2203.1803.1901,745,9330
02/14/183.1803.2103.1603.1902,061,1580
02/13/183.1403.2103.1103.2002,840,3990
02/12/183.1603.1753.1203.1301,256,8380
02/09/183.1903.2103.1253.1802,067,2110
02/08/183.1603.2403.1603.2201,412,8320
02/07/183.2203.2503.1803.1805,631,7650
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.11 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23