MYOMYOB Ltd12/17/18 15:59
LAST:

 3.540
CHANGE:
 0.01
OPEN:
3.560
HIGH:
3.580
ASK:
3.560
VOLUME:
2,731,250
CHANGE(%):
0.28
PREV:
3.550
LOW:
3.530
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/183.5603.5803.5303.5402,731,2500
12/14/183.5303.5703.5203.5502,060,1200
12/13/183.5503.5503.5103.5402,476,3190
12/12/183.5103.5303.4903.5002,997,0230
12/11/183.5503.5503.4853.5001,280,6260
12/10/183.4803.5103.4603.5008,567,7120
12/07/183.4703.5003.4503.4901,488,2660
12/06/183.4503.5303.4303.4503,709,0640
12/05/183.4503.5203.4503.4702,453,4820
12/04/183.4603.5203.4603.5001,291,6300
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.72 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83