MYOMYOB Ltd05/26/17 16:11
LAST:

 3.500
CHANGE:
 0.05
OPEN:
3.600
HIGH:
3.600
ASK:
3.660
VOLUME:
785,684
CHANGE(%):
1.41
PREV:
3.550
LOW:
3.490
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.6003.6003.4903.500785,6840
05/25/173.5103.6003.5103.5501,242,9790
05/24/173.5703.5903.5303.5602,107,8480
05/23/173.5803.5803.5303.550490,0930
05/22/173.5303.5703.5103.540680,6790
05/19/173.5203.5503.5003.5201,071,7170
05/18/173.4903.5403.4703.5201,415,8860
05/17/173.5803.6203.5303.530751,3920
05/16/173.6003.6353.5703.5801,941,1260
05/15/173.5703.6203.5403.5401,431,3710
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.23 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03