MYOMYOB Ltd01/20/17 16:11
LAST:

 3.620
CHANGE:
 0.03
OPEN:
3.620
HIGH:
3.650
ASK:
3.690
VOLUME:
455,957
CHANGE(%):
0.82
PREV:
3.650
LOW:
3.610
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6203.6503.6103.620455,9570
01/19/173.5603.6903.5403.650887,9330
01/18/173.6503.7103.6503.6601,124,8450
01/17/173.7103.7303.6503.700782,0990
01/16/173.7003.7603.6703.680392,4880
01/13/173.7503.7503.7103.720335,4990
01/12/173.7103.7303.6903.710483,8550
01/11/173.7703.7803.6903.710256,5040
01/10/173.7003.8203.6803.720483,8420
01/09/173.7003.7903.6903.760781,4480
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.63 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71