MYOMYOB Ltd02/19/19 16:10
LAST:

 3.410
CHANGE:
 0.01
OPEN:
3.400
HIGH:
3.410
ASK:
3.420
VOLUME:
2,140,948
CHANGE(%):
0.29
PREV:
3.400
LOW:
3.385
BID:
3.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/193.4003.4103.3853.4102,140,9480
02/18/193.4203.4203.3853.400443,7420
02/15/193.4203.4203.3903.4201,497,1220
02/14/193.4103.4403.4103.420535,3700
02/13/193.4403.4403.4253.430644,2920
02/12/193.4403.4403.4203.420897,2450
02/11/193.4303.4403.4103.420567,4890
02/08/193.4203.4403.4103.440740,9990
02/07/193.4403.4403.4103.410767,6200
02/06/193.4303.4403.4203.440543,5430
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.72 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83