MYOMYOB Ltd07/21/17 16:10
LAST:

 3.370
CHANGE:
 0.02
OPEN:
3.350
HIGH:
3.395
ASK:
3.410
VOLUME:
1,050,789
CHANGE(%):
0.60
PREV:
3.350
LOW:
3.350
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.3503.3953.3503.3701,050,7890
07/20/173.4003.4203.3503.3501,296,7130
07/19/173.4003.4003.3403.3901,326,1500
07/18/173.3603.3803.3403.370865,0320
07/17/173.3503.4103.3403.370838,6100
07/14/173.3903.4003.3503.400873,2370
07/13/173.3603.3803.3403.3801,248,6990
07/12/173.3303.3603.3203.350684,9780
07/11/173.3003.3603.3003.360715,4450
07/10/173.3603.3903.3453.350670,6450
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.25 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13