MYOMYOB Ltd12/08/16 15:59
LAST:

 3.460
CHANGE:
 0.01
OPEN:
3.470
HIGH:
3.500
ASK:
3.500
VOLUME:
475,251
CHANGE(%):
0.29
PREV:
3.450
LOW:
3.450
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/163.4703.5003.4503.460475,2510
12/07/163.3703.4703.3503.450920,4550
12/06/163.4503.4503.3703.370409,3400
12/05/163.4103.4653.3603.440955,4320
12/02/163.4803.5403.4103.410530,3730
12/01/163.4803.5403.4203.4901,304,2470
11/30/163.4903.5403.4603.5101,121,1970
11/29/163.4703.5203.4403.490482,1240
11/28/163.4903.5203.4303.460462,8800
11/25/163.5503.5903.4203.470765,3760
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.63 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39