MYOMYOB Ltd04/23/18 15:55
LAST:

 3.180
CHANGE:
 0.03
OPEN:
3.200
HIGH:
3.220
ASK:
3.190
VOLUME:
880,224
CHANGE(%):
0.93
PREV:
3.210
LOW:
3.160
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.2003.2203.1603.180880,2240
04/20/183.2603.2703.1803.2102,228,5540
04/19/183.2603.2603.2003.2401,252,9350
04/18/183.1703.2603.1503.2301,709,9680
04/17/183.1503.1953.1403.1601,052,8790
04/16/183.1203.1503.1103.140685,8080
04/13/183.0703.1303.0703.1101,531,1250
04/12/183.0703.0803.0403.0601,336,8960
04/11/183.0803.1003.0403.0701,830,2310
04/10/183.0903.1003.0603.080614,6760
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.98 - 3.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23