MYOMYOB Ltd03/24/17 16:10
LAST:

 3.600
CHANGE:
 0.00
OPEN:
3.650
HIGH:
3.670
ASK:
3.670
VOLUME:
1,163,235
CHANGE(%):
0.00
PREV:
3.600
LOW:
3.590
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.6503.6703.5903.6001,163,2350
03/23/173.5503.6503.5503.6002,625,3820
03/22/173.5603.6003.5503.5701,527,6600
03/21/173.5803.6703.5703.6102,239,0790
03/20/173.5603.6303.5603.620892,4250
03/17/173.7003.7003.6203.6304,001,7850
03/16/173.5503.6503.5503.6203,017,7150
03/15/173.6003.6603.5503.5802,335,9140
03/14/173.6503.6903.6203.6201,442,2990
03/13/173.7003.7103.6303.6301,802,0130
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.05 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13