MYOMYOB Ltd10/19/18 16:10
LAST:

 3.560
CHANGE:
 0.02
OPEN:
3.500
HIGH:
3.570
ASK:
3.560
VOLUME:
1,102,813
CHANGE(%):
0.56
PREV:
3.540
LOW:
3.500
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.5003.5703.5003.5601,102,8130
10/18/183.5103.5503.5103.5401,721,6920
10/17/183.5003.5353.5003.5201,327,9860
10/16/183.5003.5303.4803.5002,677,2000
10/15/183.5303.5403.4803.5103,118,8470
10/12/183.5003.5353.4803.5204,700,9570
10/11/183.5303.5603.5203.5203,727,2530
10/10/183.5503.5803.5303.5606,675,2300
10/09/183.5903.6903.5253.55018,547,0190
10/08/183.5603.6003.5203.5509,505,6960
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.72 - 3.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83