MYOMYOB Ltd09/25/17 15:58
LAST:

 3.460
CHANGE:
 0.01
OPEN:
3.500
HIGH:
3.510
ASK:
3.590
VOLUME:
1,292,646
CHANGE(%):
0.29
PREV:
3.470
LOW:
3.450
BID:
3.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.5003.5103.4503.4601,292,6460
09/22/173.5303.5303.4503.470587,5250
09/21/173.5003.5203.4603.4701,075,0250
09/20/173.5903.5903.5303.560544,6340
09/19/173.5703.6003.5503.5501,288,0760
09/18/173.5603.6003.5503.600880,1870
09/15/173.5803.6103.5303.5601,073,4390
09/14/173.6003.6503.5953.600684,1410
09/13/173.6503.6803.6103.630573,5070
09/12/173.6403.6703.6403.650650,3360
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.20 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50440.01