MYLOMYANMAR METALS LIMITED12/14/18 15:25
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0310
VOLUME:
116,431
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.02600.02600.02600.0260116,4310
12/13/180.02700.02700.02600.026016,5000
12/12/180.02700.02700.02700.027000
12/11/180.02700.02700.02700.027028,6930
12/10/180.02800.02800.02800.028023,8070
12/07/180.02800.02800.02800.028032,0000
12/06/180.02900.02900.02900.029000
12/05/180.02900.02900.02900.029000
12/04/180.03000.03000.02900.0290550,9320
12/03/180.03400.03400.03000.03003,227,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83