MYLOMYANMAR METALS LIMITED12/13/19 11:20
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0060
VOLUME:
1,300,000
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.00700.00700.00600.00601,300,0000
12/12/190.00700.00700.00600.0060500,0000
12/11/190.00800.00800.00800.008000
12/10/190.00900.00900.00800.0080429,4000
12/09/190.01000.01000.01000.01002,639,3430
12/06/190.00800.01000.00700.01001,540,0000
12/05/190.00600.00600.00600.0060266,9890
12/04/190.00700.00700.00700.0070300,0000
12/03/190.00600.00700.00600.00701,100,0000
12/02/190.00800.00800.00600.0060667,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83