MYLMYANMAR METALS LIMITED02/21/20 15:41
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0530
ASK:
0.0520
VOLUME:
4,023,490
CHANGE(%):
3.85
PREV:
0.0520
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.05200.05300.05000.05004,023,4900
02/20/200.05400.05400.05200.05201,034,7740
02/19/200.05400.05400.05100.05203,901,1710
02/18/200.05300.05300.05200.0520718,7330
02/17/200.05400.05600.05200.05203,442,9310
02/14/200.05100.05500.05100.05404,965,2250
02/13/200.05100.05200.05000.05101,331,9870
02/12/200.05000.05000.04900.0500742,5400
02/11/200.05000.05000.04900.05001,506,0250
02/10/200.04800.04900.04800.04802,179,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83