MYLMYANMAR METALS LIMITED03/25/19 16:10
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0790
VOLUME:
2,142,772
CHANGE(%):
1.27
PREV:
0.0790
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.07900.07900.07800.07802,142,7720
03/22/190.07900.08100.07800.07904,109,7260
03/21/190.08200.08200.07800.07803,384,5810
03/20/190.08100.08300.08100.08201,205,7310
03/19/190.08300.08300.08100.08101,545,5310
03/18/190.08300.08300.08100.08201,215,0140
03/15/190.08400.08400.08100.08101,658,3260
03/14/190.08600.08800.08200.08202,655,5050
03/13/190.08300.08900.08300.08603,950,3290
03/12/190.08400.08500.08300.0830933,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83