MYLMYANMAR METALS LIMITED06/18/18 15:59
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0740
VOLUME:
4,099,952
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0710
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.07500.07500.07100.07404,099,9520
06/15/180.07900.07900.07300.07409,084,8650
06/14/180.08000.08200.07800.07802,115,3610
06/13/180.07700.08000.07400.07904,901,9740
06/12/180.08400.08500.08000.08003,901,1440
06/08/180.08000.08700.07900.08105,220,4420
06/07/180.08000.08700.07800.081018,696,5970
06/06/180.06900.06900.06900.069000
06/05/180.06900.06900.06900.069000
06/04/180.06500.06900.06500.06902,409,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83