MYLMYANMAR METALS LIMITED12/14/18 11:19
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0610
ASK:
0.0610
VOLUME:
578,858
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.05800.06100.05800.0580578,8580
12/13/180.05900.06000.05800.05801,442,5400
12/12/180.05900.06000.05900.0600696,3300
12/11/180.05500.05700.05400.05402,874,8490
12/10/180.05900.05900.05500.05502,778,4630
12/07/180.05900.06000.05700.05701,416,8600
12/06/180.05900.05900.05800.05801,617,1630
12/05/180.06000.06000.05700.05703,414,9400
12/04/180.06100.06100.05800.05802,713,8580
12/03/180.06300.06600.06200.06202,035,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83