MYLMYANMAR METALS LIMITED11/18/19 13:34
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0470
VOLUME:
991,283
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.04500.04500.04400.0440991,2830
11/15/190.04400.04400.04400.0440250,0000
11/14/190.04500.04500.04400.04502,113,7720
11/13/190.04600.04700.04500.04501,237,4040
11/12/190.04600.04700.04600.0470231,3700
11/11/190.04800.04900.04700.04701,358,6400
11/08/190.05000.05000.04900.04901,704,2370
11/07/190.04900.05000.04900.05002,004,2760
11/06/190.04700.04900.04700.0490547,1940
11/05/190.04800.04800.04700.0470227,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83