MYLMYANMAR METALS LIMITED09/25/18 16:10
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
1,419,357
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.07000.07000.06800.06901,419,3570
09/24/180.06900.07000.06800.07001,102,0930
09/21/180.07000.07000.06900.07002,627,2980
09/20/180.07000.07200.07000.0700640,8940
09/19/180.06800.06800.06800.068000
09/18/180.06800.06900.06700.06801,828,8870
09/17/180.06500.06700.06500.06701,936,9860
09/14/180.06900.07000.06200.06205,609,6460
09/13/180.07000.07000.06800.0680826,9430
09/12/180.07000.07000.06900.07001,091,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83