MXUPAMXU08/28/14 15:54
LAST:

 89.36
CHANGE:
 0.61
OPEN:
89.42
HIGH:
89.45
ASK:
89.36
VOLUME:
3,562
CHANGE(%):
0.69
PREV:
88.75
LOW:
89.00
BID:
89.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1489.4289.4589.0089.363,5620
08/27/1489.6089.6088.7588.753,6520
08/26/1489.6089.6889.6089.649250
08/25/1489.9089.9089.4089.684,0510
08/22/1489.6589.8889.6089.881,9050
08/21/1489.5989.9989.5989.991,2730
08/20/1489.6589.6589.5989.592,1850
08/19/1489.4589.9789.3189.971,9090
08/18/1489.5089.9889.3589.952,3720
08/15/1489.3089.5089.2589.502,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:80.91 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,080-420.25
SP5001,997-30.17
DAX9,463-1071.12
FTSE6,806-250.36
NI22515,422-380.25
CAC404,366-290.66
GLD1,28970.57
BDI753.02.00.27
HSI24,702-390.16