MXUPAMXU09/02/14 16:10
LAST:

 89.00
CHANGE:
 0.49
OPEN:
89.59
HIGH:
89.60
ASK:
89.00
VOLUME:
3,015
CHANGE(%):
0.55
PREV:
89.49
LOW:
88.99
BID:
88.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/1489.5989.6088.9989.003,0150
09/01/1489.0089.4989.0089.491,0410
08/29/1489.2089.5089.0089.007,4780
08/28/1489.4289.4589.0089.363,5620
08/27/1489.6089.6088.7588.753,6520
08/26/1489.6089.6889.6089.649250
08/25/1489.9089.9089.4089.684,0510
08/22/1489.6589.8889.6089.881,9050
08/21/1489.5989.9989.5989.991,2730
08/20/1489.6589.6589.5989.592,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:80.91 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,7841160.74
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,9912420.98