MXUPAMXU09/26/16 15:03
LAST:

 72.20
CHANGE:
 0.27
OPEN:
72.47
HIGH:
72.50
ASK:
72.45
VOLUME:
1,046
CHANGE(%):
0.37
PREV:
72.47
LOW:
72.02
BID:
72.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1672.4772.5072.0272.201,0460
09/23/1672.0772.4772.0772.476700
09/22/1671.8472.6971.8172.075360
09/21/1672.0072.0071.8571.854540
09/20/1672.0073.0072.0072.003,5590
09/19/1671.8672.2071.8672.201000
09/16/1671.9072.1071.8671.867850
09/15/1671.9072.1571.9072.154750
09/14/1672.1572.2071.9072.153,2760
09/13/1672.2072.2072.1872.207020
FUNDAMENTALS
Sector:
Industry:
52wk range:66.50 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56