MXUPAMXU11/21/14 16:10
LAST:

 88.15
CHANGE:
 0.03
OPEN:
88.18
HIGH:
88.20
ASK:
88.18
VOLUME:
1,520
CHANGE(%):
0.03
PREV:
88.18
LOW:
88.15
BID:
88.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1488.1888.2088.1588.151,5200
11/20/1488.0088.1887.9788.183,2890
11/19/1488.2088.2087.8588.005790
11/18/1488.7588.7587.6688.202,6820
11/17/1487.5588.7887.5588.781,4020
11/14/1487.5087.9087.5087.591,0060
11/13/1486.7089.0086.6089.001,0910
11/12/1486.7586.7586.7086.703,6340
11/11/1486.7086.7886.7086.781,1760
11/10/1486.5086.7886.5086.782,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:81.65 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37