MXUPAMXU07/17/18 14:21
LAST:

 78.80
CHANGE:
 0.31
OPEN:
78.49
HIGH:
78.80
ASK:
78.80
VOLUME:
1,912
CHANGE(%):
0.39
PREV:
78.49
LOW:
78.49
BID:
78.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1878.4978.8078.4978.801,9120
07/16/1878.0578.4978.0578.492,7750
07/13/1877.9178.1077.8778.001,1410
07/12/1877.9378.1177.8077.809210
07/11/1878.1278.1277.8277.825650
07/10/1878.1878.1877.9078.103,1440
07/09/1878.1078.3778.1078.161,7250
07/06/1878.4578.4577.9077.954,2020
07/05/1878.0778.1078.0778.093,3740
07/04/1878.6078.6178.0678.062,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:77.10 - 82.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83