MXUPAMXU01/30/15 16:10
LAST:

 88.65
CHANGE:
 0.10
OPEN:
88.61
HIGH:
88.70
ASK:
88.98
VOLUME:
11,792
CHANGE(%):
0.11
PREV:
88.55
LOW:
88.50
BID:
88.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1588.6188.7088.5088.6511,7920
01/29/1588.4088.5588.4088.551,3530
01/28/1588.1088.4088.1088.402,3920
01/27/1588.5188.6088.0688.062,3790
01/26/1588.5088.5088.5088.5000
01/23/1588.5088.7588.2688.503,2870
01/22/1588.9088.9588.5088.508440
01/21/1588.8988.9588.4288.951,5380
01/20/1588.8788.9788.8088.896990
01/19/1588.5088.9988.3088.871,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:82.50 - 94.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36