MXUPAMXU07/25/17 13:35
LAST:

 79.00
CHANGE:
 0.15
OPEN:
79.14
HIGH:
79.14
ASK:
78.95
VOLUME:
2,592
CHANGE(%):
0.19
PREV:
79.15
LOW:
79.00
BID:
78.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1779.1479.1479.0079.002,5920
07/24/1779.0079.1579.0079.153,0960
07/21/1778.5079.0078.0679.001,6010
07/20/1778.2079.0078.2079.001,0630
07/19/1778.0078.0077.9177.916,9290
07/18/1778.0078.0077.6878.005,7040
07/17/1778.0078.0077.9078.001,4360
07/14/1777.6578.6977.6178.006030
07/13/1777.5078.0077.5077.653,9630
07/12/1777.4078.0077.3977.502,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:68.60 - 79.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.66
FTSE7,436580.78
NI22519,955-200.10
CAC405,183561.09
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02