MXUPAMXU07/31/15 16:11
LAST:

 84.01
CHANGE:
 0.01
OPEN:
84.00
HIGH:
84.01
ASK:
84.36
VOLUME:
5,651
CHANGE(%):
0.01
PREV:
84.00
LOW:
83.45
BID:
84.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1584.0084.0183.4584.015,6510
07/30/1583.8084.0083.4084.001,9040
07/29/1583.2083.8083.1583.809910
07/28/1583.5083.5083.5083.501940
07/27/1583.5084.0083.3083.572,0640
07/24/1584.3484.3483.5084.201,5460
07/23/1584.0584.3784.0084.352,2570
07/22/1584.0084.3883.9184.383,2000
07/21/1583.3184.0383.3184.001,0120
07/20/1583.2983.6583.2983.601,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:82.05 - 94.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,144150.30
DJI17,740-60.03
SP5002,11130.14
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,089-40.37
BDI610.00.00.00
HSI24,6361380.56