MXUPAMXU11/26/14 16:10
LAST:

 89.60
CHANGE:
 4.90
OPEN:
92.50
HIGH:
93.00
ASK:
90.00
VOLUME:
14,836
CHANGE(%):
5.19
PREV:
94.50
LOW:
89.60
BID:
89.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1492.5093.0089.6089.6014,8360
11/25/1487.5394.5086.0094.5016,8290
11/24/1488.1888.2088.0088.203,3600
11/21/1488.1888.2088.1588.151,5200
11/20/1488.0088.1887.9788.183,2890
11/19/1488.2088.2087.8588.005790
11/18/1488.7588.7587.6688.202,6820
11/17/1487.5588.7887.5588.781,4020
11/14/1487.5087.9087.5087.591,0060
11/13/1486.7089.0086.6089.001,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:81.65 - 94.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12