MXUPAMXU04/21/17 15:11
LAST:

 77.00
CHANGE:
 0.26
OPEN:
77.48
HIGH:
77.51
ASK:
77.35
VOLUME:
3,218
CHANGE(%):
0.34
PREV:
77.26
LOW:
76.75
BID:
76.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1777.4877.5176.7577.003,2180
04/20/1777.6077.6077.2677.261,6410
04/19/1777.6577.6577.5077.506040
04/18/1777.5078.0077.2577.832,3290
04/17/1777.5077.5077.5077.5000
04/14/1777.5077.5077.5077.5000
04/13/1777.1077.5077.0077.502,9510
04/12/1776.5277.1076.5277.104,3170
04/11/1776.4576.5076.4576.505640
04/10/1776.5076.8076.4276.452,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:68.60 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06