MXUPAMXU01/19/18 12:46
LAST:

 79.35
CHANGE:
 0.05
OPEN:
79.35
HIGH:
79.35
ASK:
79.75
VOLUME:
3,625
CHANGE(%):
0.06
PREV:
79.30
LOW:
79.25
BID:
79.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1879.3579.3579.2579.353,6250
01/18/1879.4079.4079.3079.305400
01/17/1879.5079.5279.4079.503,0570
01/16/1880.0080.0079.5679.571,2390
01/15/1880.9380.9480.0080.003,8690
01/12/1881.1081.2980.9280.924,1920
01/11/1881.2181.2481.0581.2013,6780
01/10/1881.2081.5081.2081.505190
01/09/1881.2081.2081.2081.201070
01/08/1881.1081.4981.0181.497400
FUNDAMENTALS
Sector:
Industry:
52wk range:71.10 - 82.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23