MXUPAMXU05/25/16 13:50
LAST:

 72.00
CHANGE:
 0.00
OPEN:
71.95
HIGH:
72.00
ASK:
73.00
VOLUME:
1,696
CHANGE(%):
0.00
PREV:
72.00
LOW:
71.42
BID:
71.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1671.9572.0071.4272.001,6960
05/24/1672.4072.4071.5072.002,1630
05/23/1673.0073.0072.5172.552,6400
05/20/1672.9073.0072.3073.002,4130
05/19/1673.4873.5172.7972.801,6290
05/18/1673.9473.9472.7572.754170
05/17/1673.1173.1172.6373.111,3400
05/16/1673.1073.1172.7573.103340
05/13/1673.1073.4573.1073.116950
05/12/1672.7573.1072.7073.103,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:66.50 - 88.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,895340.70
DJI17,8521450.82
SP5002,091140.70
DAX10,2051481.47
FTSE6,263440.70
NI22516,7572591.57
CAC404,482501.13
GLD1,224-30.26
BDI1,200494.26
HSI20,3685382.71