MXUPAMXU03/06/15 16:10
LAST:

 91.24
CHANGE:
 0.24
OPEN:
91.23
HIGH:
91.24
ASK:
91.24
VOLUME:
785
CHANGE(%):
0.26
PREV:
91.00
LOW:
90.88
BID:
90.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/1591.2391.2490.8891.247850
03/05/1590.8691.2490.5491.002,7000
03/04/1590.7691.2490.7091.005,0710
03/03/1591.5091.5090.6791.004,7620
03/02/1590.5291.9990.5291.751,9150
02/27/1590.5291.9890.5091.9822,0440
02/26/1590.5290.5290.4090.521,3370
02/25/1590.4290.6990.3090.523,0260
02/24/1590.2090.4290.0090.421,9910
02/23/1590.0090.4290.0090.201,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:82.50 - 94.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,5041141.00
FTSE6,961420.61
NI22518,9481961.04
CAC404,964460.94
GLD1,198-30.23
BDI522.0-8.01.51
HSI24,184-90.04