MXUPAMXU12/18/14 15:39
LAST:

 89.00
CHANGE:
 0.70
OPEN:
89.50
HIGH:
89.80
ASK:
89.60
VOLUME:
8,199
CHANGE(%):
0.78
PREV:
89.70
LOW:
88.12
BID:
88.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1489.5089.8088.1289.008,1990
12/17/1489.2089.7089.0589.701,7000
12/16/1489.2589.7089.1089.504,8630
12/15/1489.1089.4089.0589.119670
12/12/1489.3289.3287.5089.101,7060
12/11/1489.4089.4089.0089.322,2110
12/10/1489.1289.6089.1089.301,5570
12/09/1490.1590.2089.1089.101,7580
12/08/1490.0090.9989.9589.951,8500
12/05/1489.7090.9989.6190.992,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:81.65 - 94.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,5243141.82
CAC404,2491383.35
GLD1,19890.75
BDI1,26480.64
HSI22,8322461.09