MXUPAMXU12/12/18 16:11
LAST:

 83.50
CHANGE:
 0.00
OPEN:
83.48
HIGH:
83.50
ASK:
83.60
VOLUME:
884
CHANGE(%):
0.00
PREV:
83.50
LOW:
83.23
BID:
83.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1883.4883.5083.2383.508840
12/11/1883.2383.5083.2383.501,2920
12/10/1883.3683.4983.2283.491,8380
12/07/1883.2583.5083.2583.351,3050
12/06/1883.5083.7083.1583.503,4400
12/05/1883.2683.5383.2683.461,7460
12/04/1883.2183.2583.0783.252,0460
12/03/1883.3583.3583.2683.281,0320
11/30/1883.1083.3583.0083.354,2150
11/29/1882.8083.1082.8083.102310
FUNDAMENTALS
Sector:
Industry:
52wk range:77.10 - 84.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83