MXUPAMXU02/05/16 16:10
LAST:

 72.05
CHANGE:
 0.05
OPEN:
72.01
HIGH:
72.05
ASK:
72.05
VOLUME:
2,503
CHANGE(%):
0.07
PREV:
72.00
LOW:
70.30
BID:
70.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/1672.0172.0570.3072.052,5030
02/04/1672.2072.3072.0072.001,8700
02/03/1672.2073.1072.0772.102,2920
02/02/1672.5072.5172.2072.209520
02/01/1672.1072.5172.1072.501,6160
01/29/1672.4072.5072.0472.051,9350
01/28/1671.7072.3071.7072.032,1010
01/27/1671.6672.0071.6671.851,5020
01/25/1671.6572.3971.6571.663500
01/22/1671.9072.0071.3171.652,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:66.50 - 92.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55