MXUPAMXU04/17/2014
LAST:

 83.81
CHANGE:
 0.01
OPEN:
83.80
HIGH:
83.85
ASK:
83.95
VOLUME:
151
CHANGE(%):
0.01
PREV:
83.80
LOW:
83.80
BID:
83.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1483.8083.8583.8083.811510
04/16/1483.7884.3383.7483.803,2270
04/15/1484.0084.2783.7683.764,5270
04/14/1484.2484.2884.2484.272610
04/11/1484.0284.2784.0084.242,3530
04/10/1483.9784.4283.9784.312,3660
04/09/1484.4684.4683.9683.977750
04/08/1483.8184.5083.8084.503,5020
04/07/1483.8083.9083.6883.702,4520
04/04/1483.5283.9483.5183.703,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 88.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,613970.67
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28