MXUPAMXU08/01/14 16:10
LAST:

 89.22
CHANGE:
 0.28
OPEN:
89.10
HIGH:
89.50
ASK:
89.45
VOLUME:
2,226
CHANGE(%):
0.31
PREV:
89.50
LOW:
89.10
BID:
89.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1489.1089.5089.1089.222,2260
07/31/1489.3089.6089.3089.501,3040
07/30/1489.1289.4889.1289.309300
07/29/1489.0089.7989.0089.173,1000
07/28/1488.8089.0088.7188.802,2500
07/25/1488.8189.2088.6088.903,4660
07/24/1489.0589.4089.0089.406,6640
07/23/1489.3989.5089.3789.401,7210
07/22/1488.6689.1588.6089.153,8730
07/21/1488.8089.0088.6188.613,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:80.91 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91