MXUPAMXU04/01/15 15:54
LAST:

 89.35
CHANGE:
 0.45
OPEN:
89.41
HIGH:
89.79
ASK:
89.80
VOLUME:
4,007
CHANGE(%):
0.50
PREV:
89.80
LOW:
89.35
BID:
89.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/1589.4189.7989.3589.354,0070
03/31/1589.5089.8089.4189.802,2270
03/30/1589.4189.6089.4189.551,9530
03/27/1589.0189.8089.0189.702,4320
03/26/1591.2091.2090.2191.192,9950
03/25/1591.0091.2090.7091.202,5160
03/24/1591.0391.3890.7091.002,5890
03/23/1591.1891.1890.6590.658450
03/20/1591.0891.1890.0091.182,1660
03/19/1591.1191.3091.0291.027,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:83.35 - 94.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,857-440.89
DJI17,623-1530.86
SP5002,051-170.80
DAX12,009430.36
FTSE6,808340.51
NI22519,035-1720.90
CAC405,059250.50
GLD1,183-30.23
BDI565.0-3.00.53
HSI25,0831820.73