MXUPAMXU02/22/17 15:46
LAST:

 74.00
CHANGE:
 0.00
OPEN:
73.80
HIGH:
74.20
ASK:
74.48
VOLUME:
4,605
CHANGE(%):
0.00
PREV:
74.00
LOW:
73.80
BID:
74.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1773.8074.2073.8074.004,6050
02/21/1773.9974.0073.7674.007330
02/20/1773.7573.9973.7573.753530
02/17/1773.8573.9973.7573.997960
02/16/1773.7273.9873.7273.917740
02/15/1773.3073.7373.3073.739650
02/14/1773.6573.6573.0073.504,9690
02/13/1773.5073.9573.5073.755,7020
02/10/1772.6573.0072.6573.001,5690
02/09/1772.2072.5272.2072.504630
FUNDAMENTALS
Sector:
Industry:
52wk range:68.60 - 74.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48