MXUPAMXU07/29/2016
LAST:

 72.20
CHANGE:
 0.10
OPEN:
72.30
HIGH:
72.35
ASK:
72.20
VOLUME:
1,223
CHANGE(%):
0.14
PREV:
72.30
LOW:
72.20
BID:
72.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1672.3072.3572.2072.201,2230
07/28/1672.3072.5072.2572.304,2000
07/27/1672.0072.3072.0072.301,7630
07/26/1671.9072.4971.9072.402,9980
07/25/1671.5071.9571.2571.952,6160
07/22/1671.6071.6071.2571.501,5300
07/21/1671.3071.6071.2771.601,3040
07/20/1671.4071.5971.2371.591,9960
07/19/1671.3071.3571.1571.358,7960
07/18/1671.3571.3571.1071.208,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:66.50 - 84.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,306310.30
FTSE6,705-160.24
NI22516,569920.56
CAC404,42760.13
GLD1,33480.58
BDI1,200494.26
HSI21,893-2811.27