MXUPAMXU05/28/15 15:56
LAST:

 87.52
CHANGE:
 0.27
OPEN:
87.56
HIGH:
87.75
ASK:
87.70
VOLUME:
2,980
CHANGE(%):
0.31
PREV:
87.79
LOW:
87.52
BID:
87.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/1587.5687.7587.5287.522,9800
05/27/1587.6087.7987.5587.793,2680
05/26/1587.4087.7087.4087.516,5280
05/25/1587.7087.7586.5287.306,0250
05/22/1588.0088.2087.4787.702,9610
05/21/1588.1188.1187.5087.704,3500
05/20/1588.4588.6088.1188.111,0590
05/19/1588.7388.7588.4588.455870
05/18/1588.5688.8088.5688.751,7190
05/15/1588.5588.7088.5588.701,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:84.01 - 94.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,722-490.42
FTSE7,028-60.08
NI22520,551790.39
CAC405,152-310.60
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23