MXUPAMXU03/21/19 15:53
LAST:

 95.70
CHANGE:
 0.30
OPEN:
95.40
HIGH:
96.00
ASK:
95.99
VOLUME:
4,342
CHANGE(%):
0.31
PREV:
95.40
LOW:
95.40
BID:
95.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1995.4096.0095.4095.704,3420
03/20/1994.9795.4094.9795.401,4430
03/19/1994.9595.2094.7595.204,0830
03/18/1994.4095.0094.3394.553,3850
03/15/1993.0094.4092.9994.4025,5510
03/14/1992.9993.0092.9093.008,6080
03/13/1992.8093.0092.7192.803,2500
03/12/1993.0093.0092.6092.805,8460
03/11/1993.0093.0092.9993.005,4670
03/08/1993.2093.2092.9893.0026,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:77.10 - 95.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83