MXUPAMXU10/31/14 14:42
LAST:

 86.25
CHANGE:
 0.10
OPEN:
86.15
HIGH:
86.25
ASK:
86.30
VOLUME:
1,102
CHANGE(%):
0.12
PREV:
86.15
LOW:
86.08
BID:
86.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1486.1586.2586.0886.251,1020
10/30/1486.2786.2786.1586.156580
10/29/1486.1086.2586.0086.152,9980
10/28/1485.9086.2585.9086.252,7200
10/27/1485.9086.1585.9085.906530
10/24/1485.7886.2585.7885.906470
10/23/1485.8586.2585.7886.252,1890
10/22/1485.7086.3085.5585.854,4550
10/21/1485.5085.6985.3885.692,9210
10/20/1485.5085.7285.2585.251,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:81.65 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25