MXUPAMXU05/06/16 15:15
LAST:

 72.52
CHANGE:
 0.10
OPEN:
72.60
HIGH:
73.00
ASK:
73.50
VOLUME:
869
CHANGE(%):
0.14
PREV:
72.42
LOW:
72.25
BID:
72.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/1672.6073.0072.2572.528690
05/05/1672.2472.5071.7672.423,2490
05/04/1671.7572.2571.7572.253,1400
05/03/1671.5572.2571.5572.253,6470
05/02/1672.0072.0071.3271.501,5300
04/29/1671.6572.2371.0172.236530
04/28/1671.0071.3171.0071.002,1140
04/27/1671.4571.4571.1071.109080
04/26/1671.4571.4571.1571.403,4430
04/22/1671.2571.4071.2571.402400
FUNDAMENTALS
Sector:
Industry:
52wk range:66.50 - 89.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,727100.22
DJI17,732710.40
SP5002,049-20.10
DAX9,870180.18
FTSE6,12680.14
NI22516,107-410.25
CAC404,301-180.42
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66