MXUPAMXU09/20/18 16:10
LAST:

 82.46
CHANGE:
 0.04
OPEN:
82.52
HIGH:
82.52
ASK:
82.46
VOLUME:
4,242
CHANGE(%):
0.05
PREV:
82.50
LOW:
82.40
BID:
82.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1882.5282.5282.4082.464,2420
09/19/1882.5082.6182.5082.5023,4550
09/18/1882.5082.5682.5082.5011,4660
09/17/1882.5582.8582.5082.505,4310
09/14/1882.2082.6182.2082.552,7420
09/13/1882.2882.5082.2082.208200
09/12/1882.8182.9182.0082.103,7100
09/11/1881.9882.8881.9882.8812,8520
09/10/1881.5081.9081.5081.881,8510
09/07/1881.3081.6081.3081.601,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:77.10 - 82.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83