MXUPAMXU07/01/16 15:52
LAST:

 71.30
CHANGE:
 0.55
OPEN:
70.75
HIGH:
71.30
ASK:
71.30
VOLUME:
758
CHANGE(%):
0.78
PREV:
70.75
LOW:
69.55
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/1670.7571.3069.5571.307580
06/30/1670.7071.0070.7070.751,6230
06/29/1670.1571.0069.5070.502,6820
06/28/1671.3072.1571.3072.001,7510
06/27/1672.0072.0072.0072.001,0590
06/24/1671.9071.9071.2571.259330
06/23/1672.3772.4171.9071.903,4040
06/22/1672.4072.4072.3772.402,1680
06/21/1672.4072.4072.3772.401,0160
06/20/1672.4072.4072.3572.351,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:66.50 - 84.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,877340.71
DJI17,985550.30
SP5002,10780.40
DAX9,7981181.22
FTSE6,573681.05
NI22515,6821070.68
CAC404,286481.14
GLD1,32130.21
BDI1,200494.26
HSI20,7943581.75