MXUPAMXU05/26/17 16:11
LAST:

 77.27
CHANGE:
 0.13
OPEN:
77.25
HIGH:
77.45
ASK:
77.45
VOLUME:
3,892
CHANGE(%):
0.17
PREV:
77.40
LOW:
77.25
BID:
77.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1777.2577.4577.2577.273,8920
05/25/1777.4577.4577.2577.405290
05/24/1777.3577.5077.0077.501,3440
05/23/1777.3077.5077.3077.359540
05/22/1777.2477.5077.0077.502,7480
05/19/1777.2077.2477.0077.241,1810
05/18/1777.0577.2477.0077.001,6370
05/17/1777.2077.2577.0577.202,9920
05/16/1777.0077.2977.0077.203,9870
05/15/1777.2577.3076.8177.002,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:68.60 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03