MXUPAMXU12/02/16 11:40
LAST:

 69.15
CHANGE:
 0.02
OPEN:
69.15
HIGH:
69.15
ASK:
69.17
VOLUME:
2,308
CHANGE(%):
0.03
PREV:
69.17
LOW:
69.11
BID:
69.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1669.1569.1569.1169.152,3080
12/01/1669.0269.2069.0269.171,2630
11/30/1669.0069.1568.9569.024,2700
11/29/1668.9669.0068.9369.005,5860
11/28/1669.0069.0068.9668.963,0330
11/25/1668.8068.9668.7568.962,2880
11/24/1668.7069.0068.7068.802,1520
11/23/1668.9968.9968.6568.781,9360
11/22/1668.9568.9568.9168.915690
11/21/1669.0069.0068.9568.951,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:68.20 - 76.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,256-1700.92
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36