MXUPAMXU10/21/14 16:10
LAST:

 85.69
CHANGE:
 0.44
OPEN:
85.50
HIGH:
85.69
ASK:
85.69
VOLUME:
2,921
CHANGE(%):
0.52
PREV:
85.25
LOW:
85.38
BID:
85.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1485.5085.6985.3885.692,9210
10/20/1485.5085.7285.2585.251,7870
10/17/1485.2685.5085.1585.501,3560
10/16/1485.8085.8085.2085.252,9800
10/15/1485.6386.0085.5085.601,8220
10/14/1485.8086.3885.5085.625,7200
10/13/1486.0086.3785.5586.371,4530
10/10/1485.9986.0085.5086.001,1250
10/09/1485.5586.0085.5585.581,0020
10/08/1485.3085.5285.3085.521,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:81.65 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,0572531.71
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,2841950.85