MXUPAMXU10/24/14 13:54
LAST:

 85.90
CHANGE:
 0.35
OPEN:
85.78
HIGH:
86.25
ASK:
86.15
VOLUME:
647
CHANGE(%):
0.41
PREV:
86.25
LOW:
85.78
BID:
85.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1485.7886.2585.7885.906470
10/23/1485.8586.2585.7886.252,1890
10/22/1485.7086.3085.5585.854,4550
10/21/1485.5085.6985.3885.692,9210
10/20/1485.5085.7285.2585.251,7870
10/17/1485.2685.5085.1585.501,3560
10/16/1485.8085.8085.2085.252,9800
10/15/1485.6386.0085.5085.601,8220
10/14/1485.8086.3885.5085.625,7200
10/13/1486.0086.3785.5586.371,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:81.65 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,470170.38
DJI16,739610.36
SP5001,95760.33
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13