MXUPAMXU07/25/14 15:57
LAST:

 88.90
CHANGE:
 0.50
OPEN:
88.81
HIGH:
89.20
ASK:
89.00
VOLUME:
3,466
CHANGE(%):
0.56
PREV:
89.40
LOW:
88.60
BID:
88.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1488.8189.2088.6088.903,4660
07/24/1489.0589.4089.0089.406,6640
07/23/1489.3989.5089.3789.401,7210
07/22/1488.6689.1588.6089.153,8730
07/21/1488.8089.0088.6188.613,3800
07/18/1488.5189.0088.5188.802,3690
07/17/1488.5788.6588.5188.521,2740
07/16/1488.9888.9888.5088.571,8720
07/15/1488.6089.0088.6088.988160
07/14/1488.4288.6088.4188.601,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:80.91 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,444-280.62
DJI17,073-110.06
SP5001,983-50.27
DAX9,739-550.56
FTSE6,806-150.23
NI22515,4581731.13
CAC404,372-390.88
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31