MXUPAMXU08/24/16 15:53
LAST:

 72.60
CHANGE:
 0.07
OPEN:
72.67
HIGH:
72.70
ASK:
72.60
VOLUME:
3,213
CHANGE(%):
0.10
PREV:
72.67
LOW:
72.50
BID:
72.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/1672.6772.7072.5072.603,2130
08/23/1672.5372.9572.5072.673,7080
08/22/1672.8072.8072.5372.535170
08/19/1672.8872.8872.8772.874060
08/18/1672.9173.0072.8772.871,3230
08/17/1674.0574.0573.0073.201,5790
08/16/1673.0174.1773.0174.167160
08/15/1673.0173.4573.0073.003,8800
08/12/1673.5573.5573.0173.111,0920
08/11/1673.0274.2073.0274.192,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:66.50 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,18740.20
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,34240.27
BDI1,200494.26
HSI22,99910.00