MXUPAMXU01/18/17 15:13
LAST:

 70.75
CHANGE:
 0.05
OPEN:
70.70
HIGH:
71.00
ASK:
71.13
VOLUME:
2,440
CHANGE(%):
0.07
PREV:
70.70
LOW:
70.70
BID:
70.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1770.7071.0070.7070.752,4400
01/17/1770.9071.0070.6570.703,2410
01/16/1770.9270.9570.8570.905,2550
01/13/1770.8570.9270.8570.926600
01/12/1770.6870.9270.6870.922,1590
01/11/1770.6070.7170.6070.652,4830
01/10/1770.6470.6570.6470.641,2220
01/09/1770.5070.7170.4070.641,6070
01/06/1770.3070.5070.2570.501,3970
01/05/1769.9970.5069.9070.251,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:68.20 - 74.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22430.04
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13