MXUPAMXU07/02/15 16:11
LAST:

 83.31
CHANGE:
 0.41
OPEN:
83.20
HIGH:
84.49
ASK:
84.46
VOLUME:
3,335
CHANGE(%):
0.49
PREV:
82.90
LOW:
83.01
BID:
83.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1583.2084.4983.0183.313,3350
07/01/1582.6082.9082.0582.908520
06/30/1582.1183.0082.0583.002,3300
06/29/1583.0083.5082.2182.211,7240
06/26/1583.0083.0082.9983.001,2190
06/25/1584.5084.7084.2084.503,5440
06/24/1584.9184.9184.3084.753,0250
06/23/1584.7185.0084.6385.007,9180
06/22/1584.7184.7184.7084.714,4360
06/19/1584.5084.7084.2584.705,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:82.05 - 94.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,099-810.73
FTSE6,630220.33
NI22520,5231930.95
CAC404,836-480.98
GLD1,164-50.42
BDI610.00.00.00
HSI26,282320.12