MXUPAMXU09/19/14 16:10
LAST:

 88.53
CHANGE:
 0.03
OPEN:
88.50
HIGH:
89.25
ASK:
88.56
VOLUME:
1,607
CHANGE(%):
0.03
PREV:
88.50
LOW:
88.50
BID:
88.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1488.5089.2588.5088.531,6070
09/18/1488.2588.6088.0088.503,8950
09/17/1488.8088.8088.7088.707,3960
09/16/1489.2089.4888.5088.797,6730
09/15/1489.5989.5989.2089.203,1360
09/12/1489.4689.5989.3989.593,4340
09/11/1489.4389.4689.3589.401,2200
09/10/1489.0089.4889.0089.432,4350
09/09/1488.9589.5288.9589.523,1730
09/08/1489.0089.0088.7588.954,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:80.91 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,606120.27
DJI17,2661090.64
SP5002,01860.32
DAX9,829310.31
FTSE6,860410.60
NI22516,3212541.58
CAC404,461-30.08
GLD1,22520.14
BDI1,150-231.96
HSI24,3061370.57