MXUPAMXU09/03/2015
LAST:

 78.75
CHANGE:
 1.15
OPEN:
79.90
HIGH:
79.90
ASK:
80.00
VOLUME:
1,522
CHANGE(%):
1.44
PREV:
79.90
LOW:
78.75
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/1579.9079.9078.7578.751,5220
09/02/1580.0280.0279.5079.901,6800
09/01/1582.0082.0080.8080.802,3180
08/31/1580.8882.0080.0082.0013,1080
08/28/1579.7080.9979.6580.884,1150
08/27/1579.5079.7078.6279.702,2880
08/26/1578.2579.0078.0178.513,4910
08/25/1579.0079.0077.6078.253,0020
08/24/1580.5080.5077.5079.003,0640
08/21/1581.7581.7580.5080.501,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:77.50 - 94.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7501142.46
DJI16,3512931.82
SP5001,949351.83
DAX10,2061581.58
FTSE6,174911.49
NI22518,3532581.42
CAC404,614591.30
GLD1,133-60.54
BDI1,200494.26
HSI20,935-5962.77