MXUPAMXU09/20/17 16:10
LAST:

 78.80
CHANGE:
 0.48
OPEN:
78.80
HIGH:
79.20
ASK:
79.00
VOLUME:
4,258
CHANGE(%):
0.61
PREV:
78.32
LOW:
78.80
BID:
78.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1778.8079.2078.8078.804,2580
09/19/1778.2878.9078.2878.326,7170
09/18/1778.1078.1078.0078.001,5370
09/15/1777.9078.2977.9078.291,1530
09/14/1777.7077.9477.6077.841,0260
09/13/1777.1477.9977.1477.709260
09/12/1777.9077.9777.2377.972,1720
09/11/1777.8477.9077.8477.903720
09/08/1777.8077.8077.7077.755160
09/07/1778.1978.1977.3777.891,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:68.60 - 80.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27