MXUPAMXU10/23/14 16:10
LAST:

 86.25
CHANGE:
 0.40
OPEN:
85.85
HIGH:
86.25
ASK:
86.25
VOLUME:
2,189
CHANGE(%):
0.47
PREV:
85.85
LOW:
85.78
BID:
85.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1485.8586.2585.7886.252,1890
10/22/1485.7086.3085.5585.854,4550
10/21/1485.5085.6985.3885.692,9210
10/20/1485.5085.7285.2585.251,7870
10/17/1485.2685.5085.1585.501,3560
10/16/1485.8085.8085.2085.252,9800
10/15/1485.6386.0085.5085.601,8220
10/14/1485.8086.3885.5085.625,7200
10/13/1486.0086.3785.5586.371,4530
10/10/1485.9986.0085.5086.001,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:81.65 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,454711.61
DJI16,7022411.46
SP5001,953261.35
DAX9,0471071.20
FTSE6,419190.30
NI22515,139-570.37
CAC404,158531.28
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30