MXUPAMXU11/17/17 15:17
LAST:

 79.92
CHANGE:
 0.22
OPEN:
79.55
HIGH:
79.92
ASK:
79.92
VOLUME:
1,385
CHANGE(%):
0.28
PREV:
79.70
LOW:
79.55
BID:
79.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1779.5579.9279.5579.921,3850
11/16/1779.7079.7079.7079.704410
11/15/1779.7579.9079.5079.501,8590
11/14/1779.6679.9079.5079.753,8840
11/13/1779.7079.8979.5079.895910
11/10/1778.8079.5078.8079.501,0700
11/09/1778.6179.0078.6179.001,3800
11/08/1779.1279.1278.5879.103,7610
11/07/1779.1279.1279.1279.1200
11/06/1779.1279.1279.1079.121,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:68.65 - 80.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23