MXUPAMXU04/24/15 15:36
LAST:

 89.80
CHANGE:
 0.15
OPEN:
89.65
HIGH:
89.80
ASK:
89.88
VOLUME:
2,048
CHANGE(%):
0.17
PREV:
89.65
LOW:
89.50
BID:
89.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1589.6589.8089.5089.802,0480
04/23/1589.4589.8989.3089.654,1900
04/22/1589.4589.5089.4589.503,8850
04/21/1589.4089.4589.2789.457630
04/20/1589.1289.4089.1089.402,7610
04/17/1589.2089.2589.1089.111,6900
04/16/1589.2189.3089.1189.202,4850
04/15/1589.5089.5089.1189.1110,2460
04/14/1589.5089.5589.0089.555,8040
04/13/1589.7089.7589.5189.513,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:83.84 - 94.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84