MXUPAMXU04/23/18 15:52
LAST:

 77.16
CHANGE:
 0.57
OPEN:
77.74
HIGH:
77.75
ASK:
77.65
VOLUME:
1,764
CHANGE(%):
0.73
PREV:
77.73
LOW:
77.16
BID:
77.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1877.7477.7577.1677.161,7640
04/20/1877.6077.7377.5077.735,3120
04/19/1877.7077.7077.6077.705,8390
04/18/1877.3177.7377.3077.701,1410
04/17/1877.6077.6077.2577.601,5330
04/16/1877.3077.6077.3077.601,3360
04/13/1877.9077.9077.3077.301,9720
04/12/1877.7577.9677.5077.965950
04/11/1877.6077.9077.6077.9011,3410
04/10/1877.8077.8077.6077.607760
FUNDAMENTALS
Sector:
Industry:
52wk range:75.59 - 82.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23