MXUPAMXU04/24/14 15:35
LAST:

 84.25
CHANGE:
 0.04
OPEN:
83.72
HIGH:
84.30
ASK:
84.25
VOLUME:
6,594
CHANGE(%):
0.05
PREV:
84.29
LOW:
83.70
BID:
84.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1483.7284.3083.7084.256,5940
04/23/1483.9084.3083.8184.293,1120
04/22/1483.9084.0083.8683.867150
04/21/1483.8183.8183.8183.8100
04/18/1483.8183.8183.8183.8100
04/17/1483.8083.8583.8083.811510
04/16/1483.7884.3383.7483.803,2270
04/15/1484.0084.2783.7683.764,5270
04/14/1484.2484.2884.2484.272610
04/11/1484.0284.2784.0084.242,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 88.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,612680.71
FTSE6,716420.62
NI22514,405-1410.97
CAC404,491400.89
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24