MXUPAMXU03/24/17 16:10
LAST:

 76.50
CHANGE:
 0.00
OPEN:
76.75
HIGH:
76.79
ASK:
76.79
VOLUME:
2,037
CHANGE(%):
0.00
PREV:
76.50
LOW:
76.42
BID:
76.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1776.7576.7976.4276.502,0370
03/23/1776.4576.5076.4576.504,6320
03/22/1776.9576.9576.4276.422,0050
03/21/1777.0077.0076.6077.002,0700
03/20/1776.6877.0576.6877.051,3950
03/17/1776.8976.9576.6576.953,9590
03/16/1776.9077.0076.9076.904,5220
03/15/1776.7576.9576.7576.831,9030
03/14/1776.6576.6576.5576.601,0910
03/13/1776.4276.9576.4276.601,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:68.60 - 77.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13