MXRMaximus Resources Ltd01/17/19 15:10
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0700
VOLUME:
9,914
CHANGE(%):
6.25
PREV:
0.0640
LOW:
0.0600
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.06100.06100.06000.06009,9140
01/16/190.06100.06400.06100.064017,1030
01/15/190.06800.07000.06700.067054,9110
01/14/190.07200.07200.07100.07109,0000
01/11/190.06800.06800.06800.06805,3980
01/10/190.07000.07000.06800.068041,0180
01/09/190.06600.06900.06600.0690118,3160
01/08/190.06800.06800.06600.066026,0880
01/07/190.07000.07000.07000.070000
01/04/190.07500.07500.06800.070055,8520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83