MXRMaximus Resources Ltd09/27/16 16:10
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0040
ASK:
0.0040
VOLUME:
2,979,375
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.00300.00400.00300.00302,979,3750
09/26/160.00400.00400.00300.00305,950,0000
09/23/160.00300.00400.00300.00302,376,2120
09/22/160.00300.00400.00300.00401,265,9870
09/21/160.00400.00400.00300.00302,786,2620
09/20/160.00300.00400.00300.00403,473,2630
09/19/160.00400.00400.00300.00305,100,0000
09/16/160.00400.00400.00300.00307,862,5120
09/15/160.00400.00400.00400.00402,638,2880
09/14/160.00300.00300.00300.003000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09