MXRMaximus Resources Ltd08/16/17 10:17
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
21,800,499
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.00200.00200.00100.001021,800,4990
08/15/170.00200.00200.00100.00104,250,0000
08/14/170.00200.00200.00200.00201,475,0000
08/11/170.00200.00200.00200.00201,000,0000
08/10/170.00200.00200.00200.00201,500,0000
08/09/170.00100.00100.00100.001000
08/08/170.00100.00100.00100.00102,450,0000
08/07/170.00100.00100.00100.0010150,0000
08/04/170.00200.00200.00200.00201,490,0000
08/03/170.00200.00200.00200.00208,950,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86