MXRMaximus Resources Ltd04/08/20 15:01
LAST:

 0.0320
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0320
ASK:
0.0320
VOLUME:
100,653
CHANGE(%):
28.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.02500.03200.02500.0320100,6530
04/07/200.02500.02500.02500.025025,2180
04/06/200.02800.02800.02800.028000
04/03/200.02800.02800.02800.028000
04/02/200.02800.02800.02800.028024,5510
04/01/200.02500.02500.02500.02503,0440
03/31/200.02500.02500.02500.025000
03/30/200.02500.02500.02500.025000
03/27/200.02500.02500.02500.025000
03/26/200.02500.02500.02500.025000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83