MXRMaximus Resources Ltd03/21/19 10:40
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0780
VOLUME:
42,696
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.07500.07500.07500.075042,6960
03/20/190.07500.07500.07500.075018,1740
03/19/190.07000.07000.07000.07008,6960
03/18/190.07500.07500.07400.0740132,6310
03/15/190.07800.07800.07500.07504,4810
03/14/190.07800.07800.07400.078081,1960
03/13/190.08000.08000.08000.080000
03/12/190.08000.08000.08000.080087,2010
03/11/190.08000.08000.08000.080012,5000
03/08/190.08000.08000.08000.08002,1740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83