MXRMaximus Resources Ltd12/02/16 14:31
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0030
ASK:
0.0030
VOLUME:
41,429,000
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.00200.00300.00200.003041,429,0000
12/01/160.00300.00300.00200.003011,171,0140
11/30/160.00300.00400.00300.003064,443,3240
11/29/160.00300.00300.00200.00304,372,5830
11/28/160.00300.00300.00300.003036,680,5520
11/25/160.00300.00300.00300.0030125,0000
11/24/160.00300.00300.00300.003000
11/23/160.00300.00300.00300.00303,666,6670
11/22/160.00300.00300.00300.003075,767,0070
11/21/160.00400.00400.00400.00401,150,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37