MXRMaximus Resources Ltd09/19/2019
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0640
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0640
LOW:
0.0640
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.06400.06400.06400.064000
09/18/190.06400.06400.06400.064023,0770
09/17/190.06500.06500.06500.06509,8640
09/16/190.06500.06500.06500.06502,6090
09/13/190.06500.06500.06500.065000
09/12/190.06500.06500.06500.065000
09/11/190.06500.06600.06300.0650551,5670
09/10/190.06100.06100.06100.06108,6960
09/09/190.05900.05900.05900.059000
09/06/190.05900.05900.05900.059000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83