MXRMaximus Resources Ltd06/22/17 13:15
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
607,935
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00200.00200.00100.0010607,9350
06/21/170.00200.00200.00100.00208,541,3460
06/20/170.00100.00200.00100.00203,000,0000
06/19/170.00100.00100.00100.001000
06/16/170.00100.00100.00100.001000
06/15/170.00100.00100.00100.001000
06/14/170.00200.00200.00100.00102,600,0000
06/13/170.00100.00100.00100.00105,925,3370
06/12/170.00100.00100.00100.001000
06/09/170.00100.00200.00100.001016,105,1500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03