MXRMaximus Resources Ltd08/05/20 16:10
LAST:

 0.0780
CHANGE:
 0.01
OPEN:
0.0680
HIGH:
0.0780
ASK:
0.0780
VOLUME:
946,988
CHANGE(%):
20.00
PREV:
0.0650
LOW:
0.0680
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.06800.07800.06800.0780946,9880
08/04/200.07000.07000.06500.06501,251,1000
08/03/200.07400.07500.06900.0700454,6990
07/31/200.07800.07800.07400.0740411,7920
07/30/200.07500.08200.07500.07701,758,7860
07/29/200.07200.07500.06700.0720829,9120
07/28/200.08300.08300.07200.07401,466,0270
07/27/200.07900.08300.07800.0830257,8920
07/24/200.08200.08400.07800.0800740,7220
07/23/200.08300.08700.08300.0830494,6220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83