MXRMaximus Resources Ltd12/09/19 13:54
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0620
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0510
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.05200.05200.05100.0510100,0000
12/06/190.05100.05100.05100.05102610
12/05/190.05300.05300.05300.053000
12/04/190.05300.05300.05300.053000
12/03/190.05700.05700.05300.053067,5220
12/02/190.05600.05600.05600.056000
11/29/190.05600.05600.05600.05607,3920
11/28/190.05900.05900.05600.056026,0870
11/27/190.05900.05900.05900.05903,0440
11/26/190.05800.05800.05800.058000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83