MXRMaximus Resources Ltd01/17/17 10:04
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
170,000
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.00300.00300.00300.0030170,0000
01/16/170.00200.00300.00200.0030879,2990
01/13/170.00300.00300.00300.00304,540,0990
01/12/170.00200.00200.00200.0020100,0000
01/11/170.00200.00300.00200.00301,000,0010
01/10/170.00300.00300.00200.00301,832,3340
01/09/170.00300.00300.00300.0030150,0000
01/06/170.00300.00300.00200.0020544,6680
01/05/170.00200.00300.00200.0030350,0000
01/04/170.00300.00300.00300.003000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14