MXRMaximus Resources Ltd05/21/18 10:19
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
7,050,224
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.00100.00100.00100.00107,050,2240
05/18/180.00100.00100.00100.001000
05/17/180.00100.00100.00100.001000
05/16/180.00100.00100.00100.001012,333,3330
05/15/180.00100.00100.00100.001019,277,8270
05/14/180.00100.00100.00100.00101,100,0000
05/11/180.00100.00100.00100.001000
05/10/180.00100.00100.00100.001023,365,0000
05/09/180.00100.00100.00100.00105,182,0000
05/08/180.00100.00100.00100.0010120,9080
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83