MXRMaximus Resources Ltd04/21/17 10:35
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0030
ASK:
0.0030
VOLUME:
3,398,850
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.00200.00300.00200.00203,398,8500
04/20/170.00200.00200.00200.00202,500,0000
04/19/170.00200.00300.00200.00307,867,0000
04/18/170.00200.00300.00200.00209,163,6830
04/17/170.00200.00200.00200.002000
04/14/170.00200.00200.00200.002000
04/13/170.00300.00300.00200.00201,186,2770
04/12/170.00300.00300.00300.00303,900,0000
04/11/170.00300.00300.00200.00301,108,8000
04/10/170.00200.00200.00200.0020800,0010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12