MXCODMGC PHARMACEUTICALS LTD03/22/17 14:39
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0280
VOLUME:
2,759,387
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0250
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.02600.02600.02500.02602,759,3870
03/21/170.02900.02900.02700.02703,106,0630
03/20/170.02800.02900.02700.02801,835,5550
03/17/170.03000.03000.02800.03003,003,5620
03/16/170.02800.02800.02800.028000
03/15/170.02800.02800.02800.028000
03/14/170.04100.04200.02300.028012,488,3350
03/13/170.02800.03900.02700.037012,565,1960
03/10/170.02300.02700.02200.025010,114,9080
03/09/170.02500.02500.02200.022011,026,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11