MXCODMGC PHARMACEUTICALS LTD01/22/18 15:02
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0520
ASK:
0.0480
VOLUME:
755,449
CHANGE(%):
4.08
PREV:
0.0490
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.04900.05200.04600.0470755,4490
01/19/180.04700.04900.04700.0490164,0000
01/18/180.04900.05000.04600.0500112,7770
01/17/180.04800.04900.04500.0490870,9740
01/16/180.05000.05200.04900.0520182,2230
01/15/180.04900.05100.04800.0500200,9350
01/12/180.04800.05300.04700.0470169,4210
01/11/180.05200.05200.04800.0480963,8790
01/10/180.05400.05400.05000.05101,714,7690
01/09/180.05700.06000.05400.05401,407,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23