MXCODMGC PHARMACEUTICALS LTD10/15/18 10:23
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0280
VOLUME:
50,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.02000.02000.02000.020050,0000
10/12/180.02500.02500.02500.025000
10/11/180.02200.02900.02200.02501,154,6330
10/10/180.02100.02100.02100.021000
10/09/180.02100.02100.02100.021000
10/08/180.02100.02100.02100.021000
10/05/180.02100.02100.02100.02104,9400
10/04/180.02100.02100.02100.021000
10/03/180.02100.02100.02100.02107,0600
10/02/180.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83