MXCODMGC PHARMACEUTICALS LTD05/20/19 12:05
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
438,911
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.00300.00300.00300.0030438,9110
05/17/190.00300.00300.00300.003018,9390
05/16/190.00500.00500.00500.0050647,4310
05/15/190.00500.00500.00500.00502,507,5690
05/14/190.00400.00500.00400.0050972,5000
05/13/190.00400.00400.00400.0040277,5000
05/10/190.00400.00400.00400.0040400,0000
05/09/190.00300.00300.00300.0030450,0000
05/08/190.00400.00500.00300.00301,934,1400
05/07/190.00200.00400.00200.00402,395,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83