MXCODMGC PHARMACEUTICALS LTD01/24/2017
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0160
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.01300.01300.01300.013000
01/23/170.01300.01300.01300.013000
01/20/170.01300.01300.01300.013000
01/19/170.01400.01400.01300.0130500,0000
01/18/170.01400.01400.01300.0130553,0000
01/17/170.01500.01500.01500.015000
01/16/170.01500.01500.01500.0150227,2740
01/13/170.01700.01700.01700.017000
01/12/170.01700.01700.01700.017035,0000
01/11/170.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17