MXCODMGC PHARMACEUTICALS LTD07/28/17 14:35
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0170
VOLUME:
190,000
CHANGE(%):
17.65
PREV:
0.0170
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.01400.01400.01400.0140190,0000
07/27/170.01600.01700.01600.0170281,2500
07/26/170.01500.01500.01500.0150100,0000
07/25/170.01500.01500.01500.0150100,0000
07/24/170.01600.01600.01600.016047,0000
07/21/170.01500.01500.01400.0140250,0000
07/20/170.01700.01700.01700.017000
07/19/170.01700.01700.01700.0170414,9320
07/18/170.01700.01700.01700.017000
07/17/170.01700.01700.01700.01706,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56