MXCODMGC PHARMACEUTICALS LTD05/22/17 13:35
LAST:

 0.0260
CHANGE:
 0.01
OPEN:
0.0240
HIGH:
0.0260
ASK:
0.0260
VOLUME:
494,000
CHANGE(%):
30.00
PREV:
0.0200
LOW:
0.0240
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.02400.02600.02400.0260494,0000
05/19/170.02200.02200.02000.0200494,0000
05/18/170.02200.02200.02200.0220249,3890
05/17/170.02300.02300.02200.022075,1670
05/16/170.02500.02500.02300.0230482,7630
05/15/170.02500.02500.02400.0240401,9150
05/12/170.02600.02600.02500.0250359,8330
05/11/170.02600.02600.02600.026000
05/10/170.02600.02600.02600.026025,0000
05/09/170.02900.02900.02500.0260819,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86