MXCMGC PHARMACEUTICALS LTD01/17/17 16:10
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0440
VOLUME:
1,385,638
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0410
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.04300.04300.04100.04301,385,6380
01/16/170.04300.04300.04300.04301,344,5630
01/13/170.04400.04400.04200.04303,217,8130
01/12/170.04400.04400.04300.04301,888,9430
01/11/170.04400.04400.04300.04401,275,5910
01/10/170.04300.04400.04300.0440703,0320
01/09/170.04400.04400.04300.04302,308,0790
01/06/170.04300.04300.04200.0420875,4330
01/05/170.04200.04300.04200.04302,640,8740
01/04/170.04200.04200.04200.0420198,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54