MXCMGC PHARMACEUTICALS LTD06/25/18 13:36
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0630
ASK:
0.0630
VOLUME:
1,619,899
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0620
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.06200.06300.06200.06201,619,8990
06/22/180.06100.06400.06100.06301,642,8940
06/21/180.06200.06300.06100.06102,088,5980
06/20/180.06400.06400.06100.06102,534,0520
06/19/180.06500.06500.06300.06401,107,2140
06/18/180.06400.06500.06300.0650689,9110
06/15/180.06400.06400.06300.0630636,4180
06/14/180.06600.06600.06400.06401,572,7050
06/13/180.06500.06600.06500.06501,643,5210
06/12/180.06500.06600.06400.06403,458,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83