MXCMGC PHARMACEUTICALS LTD02/20/17 14:59
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0390
ASK:
0.0390
VOLUME:
755,110
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.03800.03900.03800.0380755,1100
02/17/170.03800.03900.03800.0380372,6050
02/16/170.04000.04000.03800.03803,125,1920
02/15/170.04000.04000.03800.03801,370,3700
02/14/170.04100.04100.03800.04006,256,5240
02/13/170.03900.03900.03900.039000
02/10/170.03900.03900.03900.039000
02/09/170.04000.04100.03900.0390658,3840
02/08/170.04100.04100.03900.04002,555,8860
02/07/170.04100.04200.04100.04202,830,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47