MXCMGC PHARMACEUTICALS LTD12/09/16 15:35
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0450
ASK:
0.0450
VOLUME:
3,373,829
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.04400.04500.04400.04503,373,8290
12/08/160.04400.04500.04400.04401,384,3400
12/07/160.04400.04600.04300.04403,617,1120
12/06/160.04400.04600.04400.04402,131,9290
12/05/160.04600.04600.04300.04304,375,4070
12/02/160.04700.05000.04500.04508,252,0340
12/01/160.04800.05000.04700.04709,110,6320
11/30/160.04700.04700.04600.04702,758,7660
11/29/160.04500.04700.04500.04601,900,5160
11/28/160.04600.04600.04400.04602,178,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44