MXCMGC PHARMACEUTICALS LTD04/02/2024
LAST:

 0.4200		CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4200		ASK:
0.4200		VOLUME:
47,232
CHANGE(%):
2.44		PREV:
0.4100		LOW:
0.3950		BID:
0.3950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/240.41000.42000.39500.420047,2320
03/28/240.41000.41000.40000.41009,6180
03/27/240.39500.42000.39500.420013,0880
03/26/240.41000.41000.39000.395038,9470
03/25/240.43500.43500.41000.41001,4350
03/22/240.43500.43500.40500.43502,7100
03/21/240.43000.43500.43000.435025,2040
03/20/240.43000.43000.41000.430011,5140
03/19/240.42000.42000.41000.4100430
03/18/240.43500.43500.42000.42001,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17