MXCMGC PHARMACEUTICALS LTD05/21/19 15:42
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0630
ASK:
0.0600
VOLUME:
4,859,387
CHANGE(%):
3.33
PREV:
0.0600
LOW:
0.0580
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.06000.06300.05800.05804,859,3870
05/20/190.06100.06200.06000.06002,736,8720
05/17/190.06300.06300.06100.06103,374,1790
05/16/190.06400.06500.06300.06303,809,6350
05/15/190.06200.06700.06200.063010,450,5440
05/14/190.06000.06300.05900.06004,298,7530
05/13/190.05900.06300.05800.05908,802,1240
05/10/190.05800.06000.05600.05706,800,7540
05/09/190.05700.05900.05500.05802,604,2960
05/08/190.05600.06100.05400.056014,616,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83