MXCMGC PHARMACEUTICALS LTD08/17/18 16:10
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0590
ASK:
0.0590
VOLUME:
704,172
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0570
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.05700.05900.05700.0580704,1720
08/16/180.05800.05800.05600.0570844,5330
08/15/180.05800.05800.05700.05701,337,5160
08/14/180.05800.05900.05700.0580695,2360
08/13/180.06000.06000.05800.0580627,3860
08/10/180.05700.05900.05700.0570649,1840
08/09/180.06000.06000.05700.05702,232,2770
08/08/180.05800.06100.05700.06004,171,8620
08/07/180.05500.05700.05500.05601,844,2010
08/06/180.05500.05800.05500.05501,956,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83