MXCMGC PHARMACEUTICALS LTD05/26/17 15:54
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0530
ASK:
0.0510
VOLUME:
3,887,996
CHANGE(%):
3.92
PREV:
0.0510
LOW:
0.0490
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.05100.05300.04900.04903,887,9960
05/25/170.05300.05300.05000.05105,296,7210
05/24/170.05500.05500.05300.05302,505,5180
05/23/170.06000.06000.05500.05502,911,2620
05/22/170.06000.06000.06000.06007,407,9410
05/19/170.05600.05700.05600.05701,281,7620
05/18/170.05700.05700.05500.05502,767,4840
05/17/170.05800.05900.05700.05703,273,1170
05/16/170.06100.06100.05800.05802,983,0050
05/15/170.06300.06300.06000.06003,075,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03