MXCMGC PHARMACEUTICALS LTD02/19/19 16:10
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0400
VOLUME:
664,548
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.04100.04100.03900.0390664,5480
02/18/190.04000.04200.04000.04001,151,7570
02/15/190.04000.04200.04000.0400585,4110
02/14/190.04000.04100.04000.0410339,0460
02/13/190.04200.04200.03900.0400703,8240
02/12/190.03900.04200.03900.04201,228,1810
02/11/190.04000.04000.03900.03901,518,6070
02/08/190.03900.04100.03900.03901,124,2010
02/07/190.04000.04000.03900.0390797,9620
02/06/190.04000.04000.03900.0390659,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83