MXCMGC PHARMACEUTICALS LTD03/29/17 16:10
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0830
ASK:
0.0780
VOLUME:
46,919,135
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0780
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.08100.08300.07800.078046,919,1350
03/28/170.07400.08100.07400.080053,042,4620
03/27/170.07600.07700.07200.072048,701,3910
03/24/170.06800.07600.06800.076039,559,8970
03/23/170.07200.07200.06800.069023,538,5480
03/22/170.07200.07500.06900.072027,903,3830
03/21/170.08000.08100.07400.074026,370,1190
03/20/170.08000.08200.07500.079024,457,8850
03/17/170.08200.08500.07500.079039,611,7290
03/16/170.08700.08700.08700.087000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19