MXCMGC PHARMACEUTICALS LTD10/19/18 16:10
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0730
ASK:
0.0690
VOLUME:
6,552,083
CHANGE(%):
4.23
PREV:
0.0710
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.07000.07300.06800.06806,552,0830
10/18/180.07200.07700.06900.07108,299,6270
10/17/180.07900.07900.07100.072018,017,7800
10/16/180.06500.08100.06500.079042,035,9870
10/15/180.06500.06600.06200.063012,907,4250
10/12/180.07200.07200.06500.067024,946,2810
10/11/180.05500.07000.05500.067062,471,2430
10/10/180.05100.05100.05100.051000
10/09/180.05100.05100.05100.051000
10/08/180.05100.05200.05000.05101,343,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83