MXCMGC PHARMACEUTICALS LTD09/22/17 15:58
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0420
VOLUME:
2,526,295
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.04100.04200.04000.04102,526,2950
09/21/170.04100.04100.04000.04002,200,1470
09/20/170.04400.04400.04000.041011,332,5790
09/19/170.04500.04500.04400.0440730,3270
09/18/170.04300.04500.04300.04502,339,0570
09/15/170.04500.04500.04300.04302,324,2920
09/14/170.04600.04600.04400.04402,482,0630
09/13/170.04500.04700.04400.04604,770,2930
09/12/170.04400.04500.04300.04504,970,7070
09/11/170.04300.04500.04300.04301,336,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82