MXCMGC PHARMACEUTICALS LTD01/18/18 15:56
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
3,910,183
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.10500.11000.10500.11003,910,1830
01/17/180.10500.11000.10000.10506,676,1490
01/16/180.10000.10500.10000.10001,448,0590
01/15/180.10000.10500.09800.10005,673,1730
01/12/180.09900.10500.09800.09806,541,4340
01/11/180.10500.10500.09800.098011,092,5660
01/10/180.10500.11000.10000.10008,706,1610
01/09/180.11500.11500.10000.105017,473,1040
01/08/180.11000.12200.11000.115025,230,0580
01/05/180.10500.11500.10200.105032,546,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23