MXCMGC PHARMACEUTICALS LTD12/12/19 15:21
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0320
VOLUME:
641,221
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.03200.03200.03100.0310641,2210
12/11/190.03300.03300.03100.03101,510,8660
12/10/190.03200.03300.03100.03301,687,4510
12/09/190.03300.03300.03100.03102,303,6510
12/06/190.03300.03300.03200.0330810,1620
12/05/190.03400.03400.03300.03305,740,6790
12/04/190.03400.03400.03400.0340957,2050
12/03/190.03500.03500.03300.03401,543,9250
12/02/190.03400.03400.03300.0330375,6590
11/29/190.03300.03400.03300.03401,656,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83