MXCMGC PHARMACEUTICALS LTD07/27/17 15:31
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0450
VOLUME:
1,592,174
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0430
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.04600.04600.04300.04501,592,1740
07/26/170.04200.04500.04200.04501,291,5970
07/25/170.04400.04400.04200.0430846,3460
07/24/170.04300.04400.04300.04301,301,2380
07/21/170.04300.04400.04300.0430564,1530
07/20/170.04300.04400.04200.04301,981,9880
07/19/170.04400.04500.04200.04205,274,0660
07/18/170.04400.04500.04400.04401,196,8480
07/17/170.04700.04700.04400.04409,012,3430
07/14/170.04600.04700.04500.04601,460,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48240.17
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71