MXCMGC PHARMACEUTICALS LTD11/20/17 16:10
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0810
ASK:
0.0770
VOLUME:
20,716,043
CHANGE(%):
4.11
PREV:
0.0730
LOW:
0.0740
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.07800.08100.07400.076020,716,0430
11/17/170.07200.07600.07000.073011,746,0470
11/16/170.07500.07600.07300.07404,858,5110
11/15/170.07600.07700.07100.074011,098,2100
11/14/170.07400.08200.07400.076025,107,0620
11/13/170.07900.07900.07400.074015,506,2350
11/10/170.08000.08200.07700.079010,130,8580
11/09/170.08100.08400.07700.080017,746,1660
11/08/170.08700.08700.08200.082030,280,1470
11/07/170.07900.08600.07800.086027,372,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23