MXCMGC PHARMACEUTICALS LTD02/19/18 14:00
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
1,443,975
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.11000.11500.11000.11001,443,9750
02/16/180.11000.11500.11000.11001,278,3010
02/15/180.11000.11500.11000.11004,929,4960
02/14/180.11500.11500.11000.11003,960,9600
02/13/180.10500.11000.10500.11005,519,8180
02/12/180.10000.11000.10000.10505,109,0930
02/09/180.09900.10500.09700.10006,542,8340
02/08/180.10500.10500.10000.10002,250,3080
02/07/180.10500.11000.10000.10505,913,5840
02/06/180.09900.10200.09200.095017,485,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23