MXCMGC PHARMACEUTICALS LTD12/14/18 14:19
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
1,364,587
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.04000.04000.03900.04001,364,5870
12/13/180.04000.04000.03900.0400375,1920
12/12/180.04000.04000.03900.0390696,0520
12/11/180.04100.04100.03900.04002,115,0680
12/10/180.04100.04100.04000.04101,085,7850
12/07/180.04100.04200.04100.04101,498,1630
12/06/180.04200.04200.04100.042032,7400
12/05/180.04100.04300.04100.04201,382,4210
12/04/180.04300.04300.04100.04101,291,0010
12/03/180.04400.04500.04300.04302,666,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83