MWYMIDWAY LIMITED05/24/18 15:19
LAST:

 2.440
CHANGE:
 0.01
OPEN:
2.450
HIGH:
2.450
ASK:
2.500
VOLUME:
16,692
CHANGE(%):
0.41
PREV:
2.450
LOW:
2.430
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182.4502.4502.4302.44016,6920
05/23/182.4502.4502.4502.45000
05/22/182.4702.4702.4002.4509460
05/21/182.5002.5002.4502.46033,6390
05/18/182.5002.5002.4502.4501,3030
05/17/182.4502.4502.4502.4505,5120
05/16/182.4502.4502.4502.45000
05/15/182.4502.4502.4502.4502,1040
05/14/182.4602.4602.4502.45028,2820
05/11/182.4502.4902.4202.46018,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83