MWYMIDWAY LIMITED11/12/18 14:57
LAST:

 2.910
CHANGE:
 0.05
OPEN:
2.950
HIGH:
2.960
ASK:
2.960
VOLUME:
6,828
CHANGE(%):
1.69
PREV:
2.960
LOW:
2.910
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.9502.9602.9102.9106,8280
11/09/182.9502.9602.9102.9608,9690
11/08/182.9502.9602.9502.96030,1880
11/07/182.9102.9202.8802.92021,0560
11/06/182.8602.9202.8602.92036,9680
11/05/182.8602.9402.8602.89014,4650
11/02/182.9002.9002.9002.90000
11/01/182.9102.9502.9002.90023,9420
10/31/183.0303.0302.9002.90012,8940
10/30/183.0003.0502.9803.03019,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83