MWYMIDWAY LIMITED08/20/18 14:09
LAST:

 3.010
CHANGE:
 0.01
OPEN:
3.060
HIGH:
3.060
ASK:
3.050
VOLUME:
39,249
CHANGE(%):
0.33
PREV:
3.020
LOW:
2.990
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/183.0603.0602.9903.01039,2490
08/17/183.0503.0503.0003.02011,3290
08/16/183.0203.0402.9602.96041,7580
08/15/183.0003.0202.9702.97015,5080
08/14/183.0503.0503.0003.02038,0580
08/13/183.0003.0402.9903.04045,1010
08/10/183.0003.0303.0003.03024,7610
08/09/183.0003.0303.0003.00025,3300
08/08/183.0803.1202.9702.97072,1580
08/07/183.0303.0803.0103.08028,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83