MWYMIDWAY LIMITED01/20/20 15:54
LAST:

 1.845
CHANGE:
 0.03
OPEN:
1.870
HIGH:
1.900
ASK:
1.870
VOLUME:
50,360
CHANGE(%):
1.34
PREV:
1.870
LOW:
1.840
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/201.8701.9001.8401.84550,3600
01/17/201.8501.8951.8501.87013,1930
01/16/201.8901.9051.8301.83069,6960
01/15/201.8901.9001.8801.90037,8680
01/14/201.9001.9001.8751.89023,8600
01/13/201.9001.9001.8751.88521,0550
01/10/201.9001.9101.8801.900123,3420
01/09/201.9201.9301.8901.90048,2480
01/08/201.9051.9201.9001.900117,8030
01/07/201.9001.9551.9001.91076,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83