MWYMIDWAY LIMITED03/25/19 16:10
LAST:

 3.830
CHANGE:
 0.07
OPEN:
3.900
HIGH:
3.900
ASK:
3.890
VOLUME:
11,446
CHANGE(%):
1.79
PREV:
3.900
LOW:
3.830
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/193.9003.9003.8303.83011,4460
03/22/193.8403.9003.8403.90048,6070
03/21/193.9003.9003.8403.84014,7880
03/20/193.9403.9503.8203.90027,0730
03/19/193.9803.9803.9103.94024,7120
03/18/194.0004.0003.9503.98074,1840
03/15/193.9704.0003.9403.98065,9660
03/14/194.0004.0003.8003.950108,5870
03/13/193.8504.1903.8504.00043,9280
03/12/193.7103.8403.6703.82019,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83