MWYMIDWAY LIMITED04/02/20 12:28
LAST:

 0.9400
CHANGE:
 0.05
OPEN:
0.9500
HIGH:
0.9500
ASK:
1.0000
VOLUME:
17,800
CHANGE(%):
5.05
PREV:
0.9900
LOW:
0.9350
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.95000.95000.93500.940017,8000
04/01/200.99000.99000.99000.99002,5000
03/31/200.94001.02000.91500.9150162,6980
03/30/200.96000.97000.92500.935026,7510
03/27/200.94500.98500.92000.9200156,3540
03/26/200.99501.00000.96500.995047,4870
03/25/201.00001.00000.90000.990046,0130
03/24/200.90001.00000.85000.9400163,6900
03/23/200.90000.97500.90000.900024,8000
03/20/201.02001.02000.98000.9800142,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83