MWYMIDWAY LIMITED11/12/19 16:10
LAST:

 1.990
CHANGE:
 0.05
OPEN:
2.020
HIGH:
2.030
ASK:
1.990
VOLUME:
107,143
CHANGE(%):
2.45
PREV:
2.040
LOW:
1.970
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/192.0202.0301.9701.990107,1430
11/11/192.0002.0401.9902.04066,9370
11/08/191.9751.9901.9601.99067,3700
11/07/191.9401.9801.9401.97524,9180
11/06/191.9401.9751.9201.92572,7580
11/05/191.8801.9451.8801.94567,0610
11/04/191.8751.9351.8751.885167,9820
11/01/191.8751.9001.8601.87597,9890
10/31/191.8401.8701.8101.870226,5800
10/30/191.8851.8851.8001.800666,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83