MWYMIDWAY LIMITED02/16/18 14:57
LAST:

 2.440
CHANGE:
 0.05
OPEN:
2.450
HIGH:
2.450
ASK:
2.500
VOLUME:
10,760
CHANGE(%):
2.01
PREV:
2.490
LOW:
2.440
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.4502.4502.4402.44010,7600
02/15/182.4902.4902.4102.49065,1000
02/14/182.4502.4902.4502.4904,5140
02/13/182.4602.5002.4502.50012,0020
02/12/182.4702.5102.4502.45075,2180
02/09/182.4702.5202.4502.45058,5780
02/08/182.4502.5102.4502.5107,0000
02/07/182.4602.4602.4202.45020,4940
02/06/182.3802.3802.3502.37042,0900
02/05/182.4602.4602.4002.40054,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23