MWYMIDWAY LIMITED07/10/20 15:11
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8350
HIGH:
0.8400
ASK:
0.8300
VOLUME:
17,882
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8200
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.83500.84000.82000.820017,8820
07/09/200.82000.82000.82000.82008,7330
07/08/200.83000.83000.82000.83009,9320
07/07/200.83000.83000.83000.830000
07/06/200.81500.83000.81500.830038,6340
07/03/200.82500.83000.81000.820031,0760
07/02/200.87000.87000.81500.830051,7180
07/01/200.81000.83500.80000.830038,7540
06/30/200.80000.82500.80000.8000157,4770
06/29/200.81000.84500.80000.8000122,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83