MWRMGM Wireless Ltd04/24/2017
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.55000.55000.55000.550000
04/21/170.54000.55000.54000.55006,6710
04/20/170.53000.55000.53000.550012,9940
04/19/170.50000.50000.50000.500000
04/18/170.50000.50000.50000.50001,6000
04/17/170.50000.50000.50000.500000
04/14/170.50000.50000.50000.500000
04/13/170.50000.50000.50000.50001,5000
04/12/170.47000.47000.47000.470000
04/11/170.47000.47000.47000.470000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.45 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94