MWRMGM Wireless Ltd04/20/18 13:51
LAST:

 1.195
CHANGE:
 0.04
OPEN:
1.160
HIGH:
1.195
ASK:
1.195
VOLUME:
1,106
CHANGE(%):
3.02
PREV:
1.160
LOW:
1.100
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.1601.1951.1001.1951,1060
04/19/181.1451.1951.1001.16017,2480
04/18/181.1501.2801.1501.16023,9500
04/17/181.1401.1401.1401.14000
04/16/181.1401.1401.1401.14000
04/13/181.1401.1401.1401.14000
04/12/181.1001.1451.1001.1402,8090
04/11/181.1451.1451.1101.11010,2000
04/10/181.1001.1101.1001.1101,3000
04/09/181.0201.0201.0201.02000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.35 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23