MWRMGM Wireless Ltd10/19/18 16:10
LAST:

 3.000
CHANGE:
 0.16
OPEN:
3.100
HIGH:
3.100
ASK:
3.000
VOLUME:
16,972
CHANGE(%):
5.06
PREV:
3.160
LOW:
2.910
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.1003.1002.9103.00016,9720
10/18/183.1403.1903.1003.16012,8380
10/17/183.2203.3303.0103.20063,3060
10/16/183.4203.4203.2503.37059,4730
10/15/183.1403.1403.1403.14000
10/12/183.1403.1403.1403.14000
10/11/182.9803.1402.9003.14033,3470
10/10/183.0203.1503.0003.13024,8210
10/09/183.1303.1302.9703.00032,1720
10/08/183.2303.2503.1303.13025,9580
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.37 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83