MWRMGM Wireless Ltd09/30/2016
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.7900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.59000.59000.59000.590000
09/29/160.59000.59000.59000.59005910
09/28/160.56000.59000.56000.590021,0250
09/27/160.56000.56000.56000.56005,7020
09/26/160.56000.56000.56000.56007050
09/23/160.53000.58000.53000.580016,6270
09/22/160.58000.58000.58000.580000
09/21/160.59000.59000.58000.580017,8830
09/20/160.59000.59000.58500.58506,0260
09/19/160.58000.58000.58000.58005,5430
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.60 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86