MWRMGM Wireless Ltd12/09/2016
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.70000.70000.70000.700000
12/08/160.71000.71000.70000.70008,0500
12/07/160.71000.71000.71000.71003,6450
12/06/160.70500.70500.70500.705060
12/05/160.70500.71000.70500.71009,6160
12/02/160.70500.70500.70500.70501,2060
12/01/160.70500.70500.70500.70506,0340
11/30/160.71000.71000.71000.71009440
11/29/160.71000.71000.71000.71001,1560
11/28/160.73500.73500.73500.73505,2990
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.53 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44