MWRMGM Wireless Ltd11/17/17 15:55
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.4100
VOLUME:
10,000
CHANGE(%):
3.85
PREV:
0.3900
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.37500.37500.37500.375010,0000
11/16/170.39000.39000.39000.390000
11/15/170.39000.39000.39000.39002,5000
11/14/170.38500.38500.36500.36505,1050
11/13/170.38500.38500.38500.38504,7500
11/10/170.39000.39000.39000.390000
11/09/170.43000.43000.39000.390020,7360
11/08/170.42000.42000.41500.415016,0610
11/07/170.42000.42000.42000.42001,6570
11/06/170.42500.42500.42000.420025,7820
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.35 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23