MWRMGM Wireless Ltd02/24/17 14:30
LAST:

 0.5750
CHANGE:
 0.01
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.6000
VOLUME:
770
CHANGE(%):
0.86
PREV:
0.5800
LOW:
0.5750
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.57500.57500.57500.57507700
02/23/170.58000.58000.58000.580000
02/22/170.58000.58000.58000.58006,0940
02/21/170.60000.60000.58000.58008,5000
02/20/170.62500.62500.60000.60003,9990
02/17/170.61000.61000.61000.61006,2000
02/16/170.65000.65000.65000.650000
02/15/170.60000.65000.60000.650032,4230
02/14/170.59000.59000.59000.59005,8500
02/13/170.65000.65000.65000.650000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.53 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62