MWRMGM Wireless Ltd01/18/18 10:04
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.6900
VOLUME:
2,790
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6850
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.69000.69000.68500.69002,7900
01/17/180.69000.69000.69000.69001310
01/16/180.69000.69000.69000.690011,0630
01/15/180.65000.65500.64000.655031,5310
01/12/180.64000.64000.64000.640000
01/11/180.64000.64000.64000.64001,4060
01/10/180.64000.64000.64000.640000
01/09/180.64000.64000.64000.640000
01/08/180.64000.64000.64000.64009420
01/05/180.65000.65000.64000.640015,5070
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.35 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23