MWRMGM Wireless Ltd09/21/17 16:10
LAST:

 0.6100
CHANGE:
 0.25
OPEN:
0.4300
HIGH:
0.6200
ASK:
0.6150
VOLUME:
209,780
CHANGE(%):
69.44
PREV:
0.3600
LOW:
0.4300
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.43000.62000.43000.6100209,7800
09/20/170.36000.36000.36000.36001,2000
09/19/170.38000.38000.38000.380000
09/18/170.38000.38000.38000.380000
09/15/170.37000.38000.37000.380010,5000
09/14/170.35000.35000.35000.350014,3500
09/13/170.37000.37000.37000.370000
09/12/170.35000.37000.35000.37002,2320
09/11/170.37000.37000.35000.350041,7750
09/08/170.35000.35000.35000.350000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.35 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,500-80.33
DAX12,616470.37
FTSE7,262-100.14
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06