MWRMGM Wireless Ltd12/02/19 14:56
LAST:

 3.150
CHANGE:
 0.15
OPEN:
3.300
HIGH:
3.300
ASK:
3.160
VOLUME:
34,012
CHANGE(%):
4.55
PREV:
3.300
LOW:
3.150
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/193.3003.3003.1503.15034,0120
11/29/193.3803.4203.0803.300113,8890
11/28/193.1803.3503.1503.30028,8070
11/27/193.2503.2503.2003.2004500
11/26/193.1803.1803.1003.18012,2210
11/25/193.1803.2403.1703.1805,6890
11/22/193.1603.2003.1503.1609,3080
11/21/193.3003.3003.3003.30000
11/20/193.2903.3003.1203.30011,6130
11/19/193.3303.3303.2903.3201,1060
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.71 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83