MWRMGM Wireless Ltd11/13/20 13:44
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1350		VOLUME:
39,022
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/200.13500.13500.13000.130039,0220
11/12/200.13000.14000.13000.1300288,6960
11/11/200.12500.12500.12000.1250374,6410
11/10/200.13000.13000.12500.1250140,9000
11/09/200.13000.13000.12500.1250200,8380
11/06/200.14500.14500.13000.130089,1220
11/05/200.13500.14000.13000.1400231,9340
11/04/200.13000.14000.13000.135046,9410
11/03/200.13500.14000.13000.130063,8120
11/02/200.14500.14500.13000.1350358,9380
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.07 - 3.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46