MWRMGM Wireless Ltd02/22/18 16:10
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
12,773
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.030
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.0501.0501.0301.03012,7730
02/21/181.0251.0501.0101.05015,4880
02/20/181.0301.0501.0101.05021,5500
02/19/181.0801.1500.9801.15042,8800
02/16/181.1501.1500.9251.060355,4280
02/15/181.2501.2551.1501.15034,0290
02/14/181.2201.4001.1501.205137,2230
02/13/181.0001.2000.9201.200325,9710
02/12/180.7250.9100.7250.910173,6100
02/09/180.6700.6700.6700.67000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.35 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23