MWRMGM Wireless Ltd06/22/18 16:10
LAST:

 2.180
CHANGE:
 0.02
OPEN:
2.120
HIGH:
2.180
ASK:
2.180
VOLUME:
40,900
CHANGE(%):
0.93
PREV:
2.160
LOW:
2.120
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.1202.1802.1202.18040,9000
06/21/182.1402.1602.1002.16013,7870
06/20/181.9502.1701.9502.14083,2780
06/19/181.9902.0001.9501.95545,1440
06/18/182.0002.0401.9801.99015,9470
06/15/182.0402.0801.8901.980125,6750
06/14/182.0202.2302.0202.13069,5000
06/13/182.1502.1501.9502.06022,2810
06/12/182.2202.2202.0602.06053,8550
06/08/182.1902.2302.1202.23010,5250
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.35 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83