MWRMGM Wireless Ltd02/19/19 15:46
LAST:

 3.320
CHANGE:
 0.01
OPEN:
3.340
HIGH:
3.400
ASK:
3.380
VOLUME:
50,192
CHANGE(%):
0.30
PREV:
3.330
LOW:
3.300
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/193.3403.4003.3003.32050,1920
02/18/193.2503.3303.2503.33024,9500
02/15/193.3003.3003.1103.25010,5700
02/14/193.1503.3303.1503.3005,0650
02/13/193.2403.2903.1003.2906,0740
02/12/193.3003.3003.1203.25015,0530
02/11/193.3403.3403.1203.2207,8150
02/08/193.2403.3403.2403.3404,5600
02/07/193.0803.3003.0803.3009,4560
02/06/193.1003.1003.0203.08020,6760
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.93 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83