MWRMGM Wireless Ltd05/21/19 16:10
LAST:

 3.990
CHANGE:
 0.11
OPEN:
4.100
HIGH:
4.100
ASK:
3.990
VOLUME:
1,878
CHANGE(%):
2.68
PREV:
4.100
LOW:
3.990
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/194.1004.1003.9903.9901,8780
05/20/194.0304.1704.0304.10022,5770
05/17/194.0004.0203.9604.02026,2610
05/16/194.0904.0904.0004.04010,3330
05/15/194.0804.2703.7604.10047,3580
05/14/194.2204.2304.0104.10018,1320
05/13/194.2004.2904.2004.2008,4270
05/10/194.1204.4004.1204.23052,0070
05/09/193.9404.1203.9404.1207,5650
05/08/194.0904.0903.9103.9407,2230
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.38 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83