MWRMGM Wireless Ltd12/17/18 16:10
LAST:

 3.850
CHANGE:
 0.00
OPEN:
3.820
HIGH:
3.850
ASK:
3.850
VOLUME:
26,034
CHANGE(%):
0.00
PREV:
3.850
LOW:
3.720
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/183.8203.8503.7203.85026,0340
12/14/183.9004.0903.8003.85044,3120
12/13/183.8004.0903.8003.85061,4140
12/12/183.8803.9403.7003.70057,5500
12/11/183.7403.9403.6803.90050,2830
12/10/183.9503.9803.7003.75042,3590
12/07/184.1004.2303.9204.04037,3770
12/06/184.1204.2104.1204.15010,3040
12/05/184.1204.1204.0104.1205,7250
12/04/184.2804.2804.0804.20026,2710
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.64 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83