MWRMGM Wireless Ltd08/17/18 16:10
LAST:

 1.800
CHANGE:
 0.05
OPEN:
1.800
HIGH:
1.800
ASK:
1.800
VOLUME:
26,291
CHANGE(%):
2.86
PREV:
1.750
LOW:
1.730
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.8001.8001.7301.80026,2910
08/16/181.7501.8001.7501.75040,7790
08/15/181.8051.8401.7501.75015,5220
08/14/181.7601.8651.7601.85037,3640
08/13/181.8501.9501.7551.77097,3320
08/10/181.5901.8501.5901.79090,3920
08/09/181.5001.5201.4801.50528,1730
08/08/181.5501.5501.4901.53038,1600
08/07/181.4001.5501.3751.530107,0850
08/06/181.4601.5151.4001.43562,2970
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.35 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83