MWRMGM Wireless Ltd04/03/20 15:50
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0880
ASK:
0.0890
VOLUME:
243,692
CHANGE(%):
3.66
PREV:
0.0820
LOW:
0.0820
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.08200.08800.08200.0850243,6920
04/02/200.08700.08700.08200.082050,0050
04/01/200.08100.09200.08100.0880550,5110
03/31/200.07600.08800.07600.0810860,8170
03/30/200.07500.07600.07500.0760157,3610
03/27/200.07600.08200.07000.07001,133,6920
03/26/200.07000.07700.06900.0760518,6420
03/25/200.07500.08900.07000.0700405,2650
03/24/200.07700.07700.07000.0700307,5960
03/23/200.08800.08800.07000.0770787,2930
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.07 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83